Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-01-10 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-01-09 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-01-08 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-01-07 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-01-06 |
3.7732 |
1.4579 |
3.7732 |
2.5000 |
5.0463 |
2.5000 |
| 2022-01-05 |
4.9662 |
0.0000 |
4.9662 |
4.9662 |
4.9662 |
4.9662 |
| 2022-01-04 |
4.9662 |
0.0000 |
4.9662 |
4.9662 |
4.9662 |
4.9662 |
| 2022-01-03 |
4.9662 |
0.0000 |
4.9662 |
4.9662 |
4.9662 |
4.9662 |
| 2022-01-02 |
4.9662 |
0.0000 |
4.9662 |
4.9662 |
4.9662 |
4.9662 |
| 2022-01-01 |
4.9662 |
0.0000 |
4.9662 |
4.9662 |
4.9662 |
4.9662 |
| 2021-12-31 |
4.9662 |
0.0000 |
4.9662 |
4.9662 |
4.9662 |
4.9662 |
| 2021-12-30 |
4.9662 |
22.7760 |
4.9662 |
4.9662 |
4.9662 |
4.9662 |
| 2021-12-29 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-12-28 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-12-27 |
2.9000 |
0.2160 |
2.9000 |
1.8000 |
4.0000 |
4.0000 |
| 2021-12-26 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-12-25 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-12-24 |
3.6000 |
3.5039 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-12-23 |
1.9000 |
0.0627 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-12-22 |
1.9000 |
0.0627 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-12-21 |
1.9000 |
0.1161 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-12-20 |
2.8000 |
0.0000 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-12-19 |
2.8000 |
0.0400 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-12-18 |
2.0000 |
20.0032 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-17 |
1.5000 |
0.1030 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-12-16 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-12-15 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-12-14 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-12-13 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-12-12 |
1.5000 |
0.2726 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-12-11 |
3.2732 |
0.5217 |
3.2732 |
1.5000 |
5.0463 |
1.5000 |
| 2021-12-10 |
5.0463 |
0.0000 |
5.0463 |
5.0463 |
5.0463 |
5.0463 |
| 2021-12-09 |
5.0463 |
0.0000 |
5.0463 |
5.0463 |
5.0463 |
5.0463 |
| 2021-12-08 |
5.0463 |
0.0000 |
5.0463 |
5.0463 |
5.0463 |
5.0463 |
| 2021-12-07 |
3.2732 |
0.3053 |
3.2732 |
1.5000 |
5.0463 |
5.0463 |
| 2021-12-06 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-12-05 |
1.5000 |
0.3381 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-12-04 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-12-03 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-12-02 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-12-01 |
5.0463 |
0.0000 |
5.0463 |
5.0463 |
5.0463 |
5.0463 |
| 2021-11-30 |
5.0463 |
0.0000 |
5.0463 |
5.0463 |
5.0463 |
5.0463 |
| 2021-11-29 |
5.0463 |
0.0000 |
5.0463 |
5.0463 |
5.0463 |
5.0463 |
| 2021-11-28 |
5.0463 |
0.0000 |
5.0463 |
5.0463 |
5.0463 |
5.0463 |
| 2021-11-27 |
5.0463 |
0.0000 |
5.0463 |
5.0463 |
5.0463 |
5.0463 |
| 2021-11-26 |
5.0463 |
0.0000 |
5.0463 |
5.0463 |
5.0463 |
5.0463 |
| 2021-11-25 |
5.0463 |
0.1982 |
5.0463 |
5.0463 |
5.0463 |
5.0463 |
| 2021-11-24 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2021-11-23 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |