Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2021-11-21 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2021-11-20 |
1.4632 |
0.1676 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2021-11-19 |
3.2547 |
2.0001 |
3.2547 |
1.4632 |
5.0463 |
1.4632 |
| 2021-11-18 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2021-11-17 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2021-11-16 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2021-11-15 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2021-11-14 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2021-11-13 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2021-11-12 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2021-11-11 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2021-11-10 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2021-11-09 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2021-11-08 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2021-11-07 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2021-11-06 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2021-11-05 |
3.4482 |
2.4867 |
3.4482 |
1.4632 |
5.4332 |
1.4632 |
| 2021-11-04 |
1.4632 |
1.1435 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2021-11-03 |
3.4482 |
2.2623 |
3.4482 |
1.4632 |
5.4332 |
1.4632 |
| 2021-11-02 |
1.4632 |
0.1081 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2021-11-01 |
5.4332 |
0.0000 |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-10-31 |
5.4332 |
0.0000 |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-10-30 |
5.4332 |
1.0000 |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-10-29 |
2.4789 |
0.0000 |
2.4789 |
2.4789 |
2.4789 |
2.4789 |
| 2021-10-28 |
2.4789 |
0.0000 |
2.4789 |
2.4789 |
2.4789 |
2.4789 |
| 2021-10-27 |
1.9710 |
0.5861 |
1.9710 |
1.4632 |
2.4789 |
2.4789 |
| 2021-10-26 |
5.4332 |
0.0000 |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-10-25 |
3.4416 |
0.2740 |
3.4416 |
1.4500 |
5.4332 |
2.5469 |
| 2021-10-24 |
5.4332 |
0.3681 |
5.4332 |
5.4332 |
5.4332 |
5.4332 |
| 2021-10-23 |
2.5245 |
11.9048 |
2.5245 |
2.5245 |
2.5245 |
2.5245 |
| 2021-10-22 |
3.4166 |
0.2520 |
3.4166 |
1.4000 |
5.4332 |
2.5245 |
| 2021-10-21 |
1.9918 |
26.9447 |
1.9918 |
1.4000 |
2.5836 |
2.5836 |
| 2021-10-20 |
1.4000 |
0.1124 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-10-19 |
5.4823 |
0.0000 |
5.4823 |
5.4823 |
5.4823 |
5.4823 |
| 2021-10-18 |
5.4823 |
1.1221 |
5.4823 |
5.4823 |
5.4823 |
5.4823 |
| 2021-10-17 |
3.2512 |
2.4566 |
3.2512 |
1.0200 |
5.4823 |
1.0200 |
| 2021-10-16 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-10-15 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-10-14 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-10-13 |
1.0200 |
12.0448 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-10-12 |
1.6475 |
0.0795 |
1.6475 |
1.3719 |
1.9230 |
1.3719 |
| 2021-10-11 |
1.9230 |
0.0000 |
1.9230 |
1.9230 |
1.9230 |
1.9230 |
| 2021-10-10 |
3.0765 |
129.6839 |
3.0765 |
1.9230 |
4.2300 |
1.9230 |
| 2021-10-09 |
3.6987 |
83.8807 |
3.6987 |
1.9050 |
5.4925 |
4.2300 |
| 2021-10-08 |
2.9454 |
279.1331 |
2.9454 |
2.6100 |
3.2809 |
2.6100 |
| 2021-10-07 |
3.2809 |
0.0000 |
3.2809 |
3.2809 |
3.2809 |
3.2809 |
| 2021-10-06 |
3.2809 |
0.0000 |
3.2809 |
3.2809 |
3.2809 |
3.2809 |
| 2021-10-05 |
3.2809 |
0.0000 |
3.2809 |
3.2809 |
3.2809 |
3.2809 |
| 2021-10-04 |
3.2809 |
0.0375 |
3.2809 |
3.2809 |
3.2809 |
3.2809 |