Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
3.2809 |
0.0000 |
3.2809 |
3.2809 |
3.2809 |
3.2809 |
| 2021-10-02 |
3.2809 |
0.0000 |
3.2809 |
3.2809 |
3.2809 |
3.2809 |
| 2021-10-01 |
3.2809 |
0.0000 |
3.2809 |
3.2809 |
3.2809 |
3.2809 |
| 2021-09-30 |
3.2809 |
0.0826 |
3.2809 |
3.2809 |
3.2809 |
3.2809 |
| 2021-09-29 |
3.2809 |
0.0000 |
3.2809 |
3.2809 |
3.2809 |
3.2809 |
| 2021-09-28 |
3.3554 |
58.3142 |
3.3554 |
3.2809 |
3.4300 |
3.2809 |
| 2021-09-27 |
5.5883 |
0.0000 |
5.5883 |
5.5883 |
5.5883 |
5.5883 |
| 2021-09-26 |
5.5883 |
0.0000 |
5.5883 |
5.5883 |
5.5883 |
5.5883 |
| 2021-09-25 |
5.5883 |
0.0000 |
5.5883 |
5.5883 |
5.5883 |
5.5883 |
| 2021-09-24 |
5.5883 |
0.0000 |
5.5883 |
5.5883 |
5.5883 |
5.5883 |
| 2021-09-23 |
5.5883 |
0.0000 |
5.5883 |
5.5883 |
5.5883 |
5.5883 |
| 2021-09-22 |
5.5883 |
0.0000 |
5.5883 |
5.5883 |
5.5883 |
5.5883 |
| 2021-09-21 |
5.5883 |
0.0000 |
5.5883 |
5.5883 |
5.5883 |
5.5883 |
| 2021-09-20 |
5.5883 |
0.0000 |
5.5883 |
5.5883 |
5.5883 |
5.5883 |
| 2021-09-19 |
5.5883 |
0.0000 |
5.5883 |
5.5883 |
5.5883 |
5.5883 |
| 2021-09-18 |
5.5883 |
0.0000 |
5.5883 |
5.5883 |
5.5883 |
5.5883 |
| 2021-09-17 |
5.5883 |
0.0000 |
5.5883 |
5.5883 |
5.5883 |
5.5883 |
| 2021-09-16 |
5.5883 |
0.0000 |
5.5883 |
5.5883 |
5.5883 |
5.5883 |
| 2021-09-15 |
5.5883 |
0.0000 |
5.5883 |
5.5883 |
5.5883 |
5.5883 |
| 2021-09-14 |
5.5883 |
0.0000 |
5.5883 |
5.5883 |
5.5883 |
5.5883 |
| 2021-09-13 |
5.5883 |
0.0000 |
5.5883 |
5.5883 |
5.5883 |
5.5883 |
| 2021-09-12 |
4.5055 |
0.6400 |
4.5055 |
3.4227 |
5.5883 |
5.5883 |
| 2021-09-11 |
3.4227 |
0.0000 |
3.4227 |
3.4227 |
3.4227 |
3.4227 |
| 2021-09-10 |
3.4227 |
0.0000 |
3.4227 |
3.4227 |
3.4227 |
3.4227 |
| 2021-09-09 |
5.2614 |
5.2527 |
5.2614 |
3.4227 |
7.1000 |
3.4227 |
| 2021-09-08 |
5.4396 |
0.0489 |
5.4396 |
5.4396 |
5.4396 |
5.4396 |
| 2021-09-07 |
3.4227 |
0.0485 |
3.4227 |
3.4227 |
3.4227 |
3.4227 |
| 2021-09-06 |
5.7221 |
0.0000 |
5.7221 |
5.7221 |
5.7221 |
5.7221 |
| 2021-09-05 |
4.5724 |
0.2603 |
4.5724 |
3.4227 |
5.7221 |
5.7221 |
| 2021-09-04 |
5.7575 |
0.0000 |
5.7575 |
5.7575 |
5.7575 |
5.7575 |
| 2021-09-03 |
4.5372 |
218.9757 |
4.5372 |
3.3169 |
5.7575 |
5.7575 |
| 2021-09-02 |
5.2084 |
0.0000 |
5.2084 |
5.2084 |
5.2084 |
5.2084 |
| 2021-09-01 |
5.2084 |
0.0000 |
5.2084 |
5.2084 |
5.2084 |
5.2084 |
| 2021-08-31 |
5.2084 |
0.0000 |
5.2084 |
5.2084 |
5.2084 |
5.2084 |
| 2021-08-30 |
5.2084 |
0.0000 |
5.2084 |
5.2084 |
5.2084 |
5.2084 |
| 2021-08-29 |
5.2084 |
0.0687 |
5.2084 |
5.2084 |
5.2084 |
5.2084 |
| 2021-08-28 |
4.9802 |
0.0000 |
4.9802 |
4.9802 |
4.9802 |
4.9802 |
| 2021-08-27 |
4.9802 |
0.0000 |
4.9802 |
4.9802 |
4.9802 |
4.9802 |
| 2021-08-26 |
4.1485 |
0.2945 |
4.1485 |
3.3169 |
4.9802 |
4.9802 |
| 2021-08-25 |
3.8650 |
0.7139 |
3.8650 |
3.3169 |
4.4130 |
4.4130 |
| 2021-08-24 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-08-23 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-08-22 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-08-21 |
5.0000 |
0.0464 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-08-20 |
3.8889 |
3.2713 |
3.8889 |
3.2809 |
4.4969 |
4.4969 |
| 2021-08-19 |
3.7841 |
0.1600 |
3.7841 |
3.2809 |
4.2873 |
4.2873 |
| 2021-08-18 |
4.7102 |
0.0000 |
4.7102 |
4.7102 |
4.7102 |
4.7102 |
| 2021-08-17 |
4.7102 |
0.0000 |
4.7102 |
4.7102 |
4.7102 |
4.7102 |
| 2021-08-16 |
4.7102 |
0.0000 |
4.7102 |
4.7102 |
4.7102 |
4.7102 |
| 2021-08-15 |
4.7102 |
0.0000 |
4.7102 |
4.7102 |
4.7102 |
4.7102 |