Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
5.1904 |
28.2367 |
5.1904 |
3.2809 |
7.1000 |
4.7102 |
| 2021-08-13 |
5.8300 |
0.0609 |
5.8300 |
5.8300 |
5.8300 |
5.8300 |
| 2021-08-12 |
6.0540 |
0.1301 |
6.0540 |
5.8300 |
6.2781 |
5.8300 |
| 2021-08-11 |
4.2056 |
0.0000 |
4.2056 |
4.2056 |
4.2056 |
4.2056 |
| 2021-08-10 |
4.5620 |
125.5847 |
4.5620 |
3.3115 |
5.8126 |
4.2056 |
| 2021-08-09 |
5.2559 |
89.8370 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-08-08 |
4.6865 |
0.0000 |
4.6865 |
4.6865 |
4.6865 |
4.6865 |
| 2021-08-07 |
4.6865 |
0.0000 |
4.6865 |
4.6865 |
4.6865 |
4.6865 |
| 2021-08-06 |
4.6865 |
11.5310 |
4.6865 |
4.6865 |
4.6865 |
4.6865 |
| 2021-08-05 |
3.7246 |
1.1817 |
3.7246 |
3.2765 |
4.1726 |
3.2765 |
| 2021-08-04 |
4.6865 |
0.0000 |
4.6865 |
4.6865 |
4.6865 |
4.6865 |
| 2021-08-03 |
4.6865 |
1.0230 |
4.6865 |
4.6865 |
4.6865 |
4.6865 |
| 2021-08-02 |
3.2765 |
0.0000 |
3.2765 |
3.2765 |
3.2765 |
3.2765 |
| 2021-08-01 |
3.2765 |
0.0000 |
3.2765 |
3.2765 |
3.2765 |
3.2765 |
| 2021-07-31 |
3.2765 |
0.0000 |
3.2765 |
3.2765 |
3.2765 |
3.2765 |
| 2021-07-30 |
3.2765 |
0.3121 |
3.2765 |
3.2765 |
3.2765 |
3.2765 |
| 2021-07-29 |
5.2559 |
0.0000 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-07-28 |
5.2559 |
18.1203 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-07-27 |
3.7766 |
0.4215 |
3.7766 |
3.2765 |
4.2766 |
3.2765 |
| 2021-07-26 |
5.2559 |
0.1000 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-07-25 |
4.2662 |
22.5814 |
4.2662 |
3.2765 |
5.2559 |
4.2766 |
| 2021-07-24 |
3.6001 |
0.0000 |
3.6001 |
3.6001 |
3.6001 |
3.6001 |
| 2021-07-23 |
3.6001 |
0.0000 |
3.6001 |
3.6001 |
3.6001 |
3.6001 |
| 2021-07-22 |
3.6001 |
0.0000 |
3.6001 |
3.6001 |
3.6001 |
3.6001 |
| 2021-07-21 |
3.6001 |
0.0000 |
3.6001 |
3.6001 |
3.6001 |
3.6001 |
| 2021-07-20 |
3.6001 |
0.0000 |
3.6001 |
3.6001 |
3.6001 |
3.6001 |
| 2021-07-19 |
4.4280 |
25.5699 |
4.4280 |
3.6001 |
5.2559 |
3.6001 |
| 2021-07-18 |
5.2559 |
4.5301 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-07-17 |
5.2559 |
9.0602 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-07-16 |
4.4280 |
303.9516 |
4.4280 |
3.6001 |
5.2559 |
3.6001 |
| 2021-07-15 |
5.2559 |
38.1726 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-07-14 |
5.2559 |
38.1726 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-07-13 |
5.2559 |
0.0000 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-07-12 |
5.2559 |
0.3578 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-07-11 |
7.3470 |
0.0000 |
7.3470 |
7.3470 |
7.3470 |
7.3470 |
| 2021-07-10 |
7.2412 |
10.2561 |
7.2412 |
7.1355 |
7.3470 |
7.3470 |
| 2021-07-09 |
5.2559 |
0.5000 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-07-08 |
5.6305 |
0.0746 |
5.6305 |
5.6305 |
5.6305 |
5.6305 |
| 2021-07-07 |
5.3000 |
0.0000 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-07-06 |
5.3000 |
0.2610 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-07-05 |
6.5583 |
0.0000 |
6.5583 |
6.5583 |
6.5583 |
6.5583 |
| 2021-07-04 |
6.5583 |
0.0000 |
6.5583 |
6.5583 |
6.5583 |
6.5583 |
| 2021-07-03 |
6.5583 |
0.0000 |
6.5583 |
6.5583 |
6.5583 |
6.5583 |
| 2021-07-02 |
6.5583 |
0.0000 |
6.5583 |
6.5583 |
6.5583 |
6.5583 |
| 2021-07-01 |
6.0132 |
7.1750 |
6.0132 |
5.4681 |
6.5583 |
6.5583 |
| 2021-06-30 |
5.2559 |
0.0000 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-06-29 |
5.2559 |
0.0000 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-06-28 |
5.2559 |
0.0387 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-06-27 |
5.2559 |
0.0387 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-06-26 |
7.2200 |
0.0000 |
7.2200 |
7.2200 |
7.2200 |
7.2200 |