Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
7.2200 |
0.0000 |
7.2200 |
7.2200 |
7.2200 |
7.2200 |
| 2021-06-24 |
6.2379 |
0.2249 |
6.2379 |
5.2559 |
7.2200 |
7.2200 |
| 2021-06-23 |
5.2559 |
0.0000 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-06-22 |
5.2559 |
0.0000 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-06-21 |
5.2559 |
0.0000 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-06-20 |
5.2559 |
0.0278 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-06-19 |
5.2559 |
0.0000 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-06-18 |
5.2559 |
0.0000 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-06-17 |
5.2559 |
0.0000 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-06-16 |
6.2384 |
0.2009 |
6.2384 |
5.2559 |
7.2210 |
5.2559 |
| 2021-06-15 |
5.2559 |
0.0000 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-06-14 |
5.2559 |
0.0000 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-06-13 |
5.2559 |
0.0000 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-06-12 |
5.2559 |
0.0000 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-06-11 |
5.2559 |
0.0000 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-06-10 |
6.1279 |
8.3217 |
6.1279 |
5.2559 |
7.0000 |
5.2559 |
| 2021-06-09 |
5.2559 |
0.0000 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-06-08 |
5.2559 |
0.0000 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-06-07 |
5.2559 |
0.0000 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-06-06 |
5.2559 |
0.0000 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-06-05 |
5.2559 |
0.0000 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-06-04 |
6.9279 |
0.2396 |
6.9279 |
5.2559 |
8.6000 |
5.2559 |
| 2021-06-03 |
5.2559 |
0.0000 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-06-02 |
5.2559 |
0.2053 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-06-01 |
6.9279 |
0.2328 |
6.9279 |
5.2559 |
8.6000 |
5.2559 |
| 2021-05-31 |
5.2559 |
0.0366 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-05-30 |
5.2559 |
0.0000 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-05-29 |
5.2559 |
0.0000 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-05-28 |
5.2559 |
0.0000 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-05-27 |
5.2559 |
5.9812 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-05-26 |
5.2559 |
0.0000 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-05-25 |
5.2559 |
0.1495 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-05-24 |
5.2559 |
0.0000 |
5.2559 |
5.2559 |
5.2559 |
5.2559 |
| 2021-05-23 |
5.6279 |
41.0019 |
5.6279 |
5.2559 |
6.0000 |
5.2559 |
| 2021-05-22 |
5.6279 |
2.0213 |
5.6279 |
5.2559 |
6.0000 |
5.2559 |
| 2021-05-21 |
6.7559 |
0.5068 |
6.7559 |
5.2559 |
8.2559 |
8.2559 |
| 2021-05-20 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-05-19 |
7.3850 |
25.7891 |
7.3850 |
6.0000 |
8.7699 |
6.0000 |
| 2021-05-18 |
8.7699 |
107.6014 |
8.7699 |
8.7699 |
8.7699 |
8.7699 |
| 2021-05-17 |
6.0000 |
0.1202 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-05-16 |
6.0000 |
0.0220 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-05-15 |
8.7699 |
7.0000 |
8.7699 |
8.7699 |
8.7699 |
8.7699 |
| 2021-05-14 |
8.7699 |
0.0000 |
8.7699 |
8.7699 |
8.7699 |
8.7699 |
| 2021-05-13 |
6.8850 |
206.1123 |
6.8850 |
5.0000 |
8.7699 |
8.7699 |
| 2021-05-12 |
6.7750 |
0.0403 |
6.7750 |
5.0000 |
8.5500 |
5.0000 |
| 2021-05-11 |
5.0000 |
0.2639 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-05-10 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-05-09 |
6.7750 |
1.7021 |
6.7750 |
5.0000 |
8.5500 |
5.0000 |
| 2021-05-08 |
5.0000 |
0.1022 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-05-07 |
5.0000 |
0.0438 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |