Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
3.2755 |
0.0000 |
3.2755 |
3.2755 |
3.2755 |
3.2755 |
| 2021-03-16 |
5.0878 |
1.5055 |
5.0878 |
3.2755 |
6.9000 |
3.2755 |
| 2021-03-15 |
7.0000 |
1.4286 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-03-14 |
7.0000 |
1.4286 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-03-13 |
3.2646 |
0.0000 |
3.2646 |
3.2646 |
3.2646 |
3.2646 |
| 2021-03-12 |
5.1323 |
0.4241 |
5.1323 |
3.2646 |
7.0000 |
3.2646 |
| 2021-03-11 |
5.1323 |
0.4975 |
5.1323 |
3.2646 |
7.0000 |
3.2646 |
| 2021-03-10 |
3.2646 |
0.0834 |
3.2646 |
3.2646 |
3.2646 |
3.2646 |
| 2021-03-09 |
4.5000 |
23.9427 |
4.5000 |
3.0000 |
6.0000 |
6.0000 |
| 2021-03-08 |
5.2932 |
20.2681 |
5.2932 |
5.0000 |
5.5863 |
5.5863 |
| 2021-03-07 |
3.9700 |
0.4200 |
3.9700 |
2.9400 |
5.0000 |
5.0000 |
| 2021-03-06 |
3.0429 |
0.8612 |
3.0429 |
2.9400 |
3.1458 |
3.1458 |
| 2021-03-05 |
2.9400 |
10.0295 |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2021-03-04 |
2.9400 |
0.0000 |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2021-03-03 |
4.4700 |
15.5756 |
4.4700 |
2.9400 |
6.0000 |
2.9400 |
| 2021-03-02 |
3.0000 |
0.1658 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-01 |
5.0000 |
16.3949 |
5.0000 |
3.0000 |
7.0000 |
3.0010 |
| 2021-02-28 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-02-27 |
4.9700 |
0.2830 |
4.9700 |
2.9400 |
7.0000 |
7.0000 |
| 2021-02-26 |
2.9400 |
0.5272 |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2021-02-25 |
4.9700 |
1.6355 |
4.9700 |
2.9400 |
7.0000 |
2.9400 |
| 2021-02-24 |
4.4700 |
26.8416 |
4.4700 |
2.9400 |
6.0000 |
2.9400 |
| 2021-02-23 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-22 |
6.0000 |
3.0963 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-21 |
4.9700 |
32.5542 |
4.9700 |
2.9400 |
7.0000 |
6.0000 |
| 2021-02-20 |
4.9700 |
32.1470 |
4.9700 |
2.9400 |
7.0000 |
2.9400 |
| 2021-02-19 |
4.2450 |
2.9362 |
4.2450 |
2.9400 |
5.5500 |
2.9400 |
| 2021-02-18 |
4.2450 |
0.3056 |
4.2450 |
2.9400 |
5.5500 |
2.9400 |
| 2021-02-17 |
2.9400 |
0.0349 |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2021-02-16 |
2.9400 |
0.0000 |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2021-02-15 |
2.9400 |
0.1144 |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2021-02-14 |
2.9400 |
0.1726 |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2021-02-13 |
3.4111 |
0.2661 |
3.4111 |
2.9111 |
3.9111 |
3.9111 |
| 2021-02-12 |
4.9556 |
5.4805 |
4.9556 |
2.9111 |
7.0000 |
2.9111 |
| 2021-02-11 |
4.9556 |
6.1346 |
4.9556 |
2.9111 |
7.0000 |
2.9111 |
| 2021-02-10 |
4.9556 |
0.9151 |
4.9556 |
2.9111 |
7.0000 |
7.0000 |
| 2021-02-09 |
2.9550 |
1.1294 |
2.9550 |
2.9100 |
3.0000 |
2.9100 |
| 2021-02-08 |
5.0000 |
1.2981 |
5.0000 |
3.0000 |
7.0000 |
3.0000 |
| 2021-02-07 |
5.8404 |
10.9111 |
5.8404 |
2.9108 |
8.7699 |
7.0000 |
| 2021-02-06 |
5.8404 |
37.3317 |
5.8404 |
2.9108 |
8.7699 |
8.7699 |
| 2021-02-05 |
5.8375 |
8.7271 |
5.8375 |
2.9050 |
8.7699 |
8.7699 |
| 2021-02-04 |
5.8373 |
1.9397 |
5.8373 |
2.9046 |
8.7699 |
8.7699 |
| 2021-02-03 |
2.9046 |
0.0700 |
2.9046 |
2.9046 |
2.9046 |
2.9046 |
| 2021-02-02 |
2.9046 |
0.0506 |
2.9046 |
2.9046 |
2.9046 |
2.9046 |
| 2021-02-01 |
4.5482 |
29.4866 |
4.5482 |
2.8453 |
6.2511 |
2.9002 |
| 2021-01-31 |
5.6256 |
9.0079 |
5.6256 |
5.0000 |
6.2511 |
5.0000 |
| 2021-01-30 |
2.8453 |
24.8325 |
2.8453 |
2.8453 |
2.8453 |
2.8453 |
| 2021-01-29 |
4.5482 |
3.4186 |
4.5482 |
2.8453 |
6.2511 |
2.8453 |
| 2021-01-28 |
4.5482 |
5.0096 |
4.5482 |
2.8453 |
6.2511 |
6.2511 |
| 2021-01-27 |
2.8453 |
0.0394 |
2.8453 |
2.8453 |
2.8453 |
2.8453 |