Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
2.8453 |
0.0000 |
2.8453 |
2.8453 |
2.8453 |
2.8453 |
| 2021-01-25 |
2.8453 |
0.5600 |
2.8453 |
2.8453 |
2.8453 |
2.8453 |
| 2021-01-24 |
2.8453 |
0.2854 |
2.8453 |
2.8453 |
2.8453 |
2.8453 |
| 2021-01-23 |
2.8453 |
0.0000 |
2.8453 |
2.8453 |
2.8453 |
2.8453 |
| 2021-01-22 |
2.8453 |
0.0612 |
2.8453 |
2.8453 |
2.8453 |
2.8453 |
| 2021-01-21 |
4.4227 |
2.2266 |
4.4227 |
2.8453 |
6.0000 |
2.8453 |
| 2021-01-20 |
2.8453 |
0.0654 |
2.8453 |
2.8453 |
2.8453 |
2.8453 |
| 2021-01-19 |
2.8453 |
0.0000 |
2.8453 |
2.8453 |
2.8453 |
2.8453 |
| 2021-01-18 |
2.8453 |
0.0596 |
2.8453 |
2.8453 |
2.8453 |
2.8453 |
| 2021-01-17 |
2.8453 |
0.2007 |
2.8453 |
2.8453 |
2.8453 |
2.8453 |
| 2021-01-16 |
2.8453 |
0.2007 |
2.8453 |
2.8453 |
2.8453 |
2.8453 |
| 2021-01-15 |
4.4227 |
3.2804 |
4.4227 |
2.8453 |
6.0000 |
6.0000 |
| 2021-01-14 |
3.9017 |
14.7150 |
3.9017 |
2.8453 |
4.9581 |
2.8453 |
| 2021-01-13 |
2.8453 |
0.8646 |
2.8453 |
2.8453 |
2.8453 |
2.8453 |
| 2021-01-12 |
3.8269 |
45.8496 |
3.8269 |
2.8453 |
4.8086 |
2.8453 |
| 2021-01-11 |
3.1726 |
9.2831 |
3.1726 |
2.8453 |
3.4999 |
2.8453 |
| 2021-01-10 |
3.1726 |
1.5667 |
3.1726 |
2.8453 |
3.4999 |
2.8453 |
| 2021-01-09 |
3.1726 |
2.9170 |
3.1726 |
2.8453 |
3.4999 |
2.8453 |
| 2021-01-08 |
3.1727 |
40.3943 |
3.1727 |
2.8453 |
3.5000 |
2.8453 |
| 2021-01-07 |
2.8477 |
31.9616 |
2.8477 |
2.8453 |
2.8500 |
2.8453 |
| 2021-01-06 |
3.2367 |
16.0743 |
3.2367 |
2.8453 |
3.6282 |
2.8453 |
| 2021-01-05 |
2.8453 |
0.1681 |
2.8453 |
2.8453 |
2.8453 |
2.8453 |
| 2021-01-04 |
2.8453 |
7.0477 |
2.8453 |
2.8453 |
2.8453 |
2.8453 |
| 2021-01-03 |
5.5279 |
42.6154 |
5.5279 |
2.8453 |
8.2105 |
2.8453 |
| 2021-01-02 |
6.7919 |
1.4567 |
6.7919 |
5.5838 |
8.0000 |
8.0000 |
| 2021-01-01 |
5.2696 |
0.8145 |
5.2696 |
3.5392 |
7.0000 |
3.6043 |
| 2020-12-31 |
5.1993 |
2.6851 |
5.1993 |
3.3986 |
7.0000 |
3.4465 |
| 2020-12-30 |
4.9500 |
5.7843 |
4.9500 |
2.9000 |
7.0000 |
5.6428 |
| 2020-12-29 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-12-28 |
4.4500 |
0.3168 |
4.4500 |
2.9000 |
6.0000 |
6.0000 |
| 2020-12-27 |
4.9500 |
1.5962 |
4.9500 |
2.9000 |
7.0000 |
5.3159 |
| 2020-12-26 |
4.9644 |
2.8883 |
4.9644 |
2.9000 |
7.0289 |
2.9000 |
| 2020-12-25 |
4.8043 |
0.0388 |
4.8043 |
4.6086 |
5.0000 |
5.0000 |
| 2020-12-24 |
3.9092 |
0.2681 |
3.9092 |
2.9000 |
4.9184 |
4.6086 |
| 2020-12-23 |
3.9092 |
1.1518 |
3.9092 |
2.9000 |
4.9184 |
4.9184 |
| 2020-12-22 |
2.9000 |
0.6506 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-12-21 |
4.3169 |
3.6692 |
4.3169 |
2.9000 |
5.7337 |
5.7337 |
| 2020-12-20 |
4.9644 |
0.1967 |
4.9644 |
2.9000 |
7.0289 |
2.9000 |
| 2020-12-19 |
2.9000 |
0.1166 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-12-18 |
2.9000 |
1.2389 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-12-17 |
2.9000 |
1.0617 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-12-16 |
2.9000 |
0.3768 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-12-15 |
3.7661 |
0.0000 |
3.7661 |
3.7661 |
3.7661 |
3.7661 |
| 2020-12-14 |
3.3331 |
0.3839 |
3.3331 |
2.9000 |
3.7661 |
3.7661 |
| 2020-12-13 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-12-12 |
2.9000 |
0.1500 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-12-11 |
2.9000 |
0.0561 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-12-10 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-12-09 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-12-08 |
3.4500 |
4.5391 |
3.4500 |
2.9000 |
4.0000 |
4.0000 |