Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
2.9046 |
0.4777 |
2.9046 |
2.9046 |
2.9046 |
2.9046 |
| 2020-12-06 |
4.6357 |
3.7892 |
4.6357 |
2.9000 |
6.3713 |
4.8059 |
| 2020-12-05 |
6.3713 |
1.0000 |
6.3713 |
6.3713 |
6.3713 |
6.3713 |
| 2020-12-04 |
3.7791 |
0.0000 |
3.7791 |
3.7791 |
3.7791 |
3.7791 |
| 2020-12-03 |
3.3546 |
0.9408 |
3.3546 |
2.9000 |
3.8093 |
3.7791 |
| 2020-12-02 |
3.2915 |
0.3431 |
3.2915 |
2.9000 |
3.6830 |
2.9000 |
| 2020-12-01 |
3.2915 |
0.2978 |
3.2915 |
2.9000 |
3.6830 |
3.6830 |
| 2020-11-30 |
3.2915 |
0.0965 |
3.2915 |
2.9000 |
3.6830 |
3.6830 |
| 2020-11-29 |
3.2915 |
0.0965 |
3.2915 |
2.9000 |
3.6830 |
3.6830 |
| 2020-11-28 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-27 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-26 |
3.2915 |
0.1549 |
3.2915 |
2.9000 |
3.6830 |
2.9000 |
| 2020-11-25 |
2.9000 |
0.1492 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-11-24 |
5.8350 |
0.1974 |
5.8350 |
2.9000 |
8.7699 |
2.9000 |
| 2020-11-23 |
3.2915 |
0.7248 |
3.2915 |
2.9000 |
3.6830 |
3.6830 |
| 2020-11-22 |
5.8350 |
0.2066 |
5.8350 |
2.9000 |
8.7700 |
2.9000 |
| 2020-11-21 |
8.7708 |
0.0000 |
8.7708 |
8.7708 |
8.7708 |
8.7708 |
| 2020-11-20 |
5.7914 |
40.2598 |
5.7914 |
2.8120 |
8.7708 |
8.7708 |
| 2020-11-19 |
4.9413 |
4.7991 |
4.9413 |
4.3900 |
5.4925 |
5.4925 |
| 2020-11-18 |
4.1462 |
4.3173 |
4.1462 |
2.8000 |
5.4925 |
2.8110 |
| 2020-11-17 |
2.8000 |
0.1831 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2020-11-16 |
4.0513 |
0.2857 |
4.0513 |
2.6100 |
5.4925 |
2.6100 |
| 2020-11-15 |
2.6100 |
0.2322 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-11-14 |
2.6100 |
0.2031 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-11-13 |
2.6100 |
0.1639 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-11-12 |
2.6100 |
0.1064 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-11-11 |
2.6100 |
0.0579 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-11-10 |
2.6100 |
0.0843 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-11-09 |
2.6100 |
0.0587 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-11-08 |
4.9600 |
0.0000 |
4.9600 |
4.9600 |
4.9600 |
4.9600 |
| 2020-11-07 |
4.9600 |
0.0000 |
4.9600 |
4.9600 |
4.9600 |
4.9600 |
| 2020-11-06 |
3.7850 |
30.0092 |
3.7850 |
2.6100 |
4.9600 |
4.9600 |
| 2020-11-05 |
2.6100 |
0.0506 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-11-04 |
4.7300 |
0.3516 |
4.7300 |
4.5000 |
4.9600 |
4.9600 |
| 2020-11-03 |
2.6100 |
0.1487 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-11-02 |
2.6100 |
0.1487 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-11-01 |
2.6100 |
0.0000 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-10-31 |
2.6100 |
1.2546 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-10-30 |
2.6100 |
0.2404 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-10-29 |
2.6100 |
0.4898 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-10-28 |
2.6100 |
0.4437 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-10-27 |
2.6100 |
0.0637 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-10-26 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2020-10-25 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2020-10-24 |
3.0100 |
0.0380 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2020-10-23 |
2.6100 |
0.0496 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-10-22 |
3.7400 |
0.3041 |
3.7400 |
2.6100 |
4.8700 |
2.6100 |
| 2020-10-21 |
3.7400 |
0.3692 |
3.7400 |
2.6100 |
4.8700 |
4.8700 |
| 2020-10-20 |
2.6100 |
0.4235 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-10-19 |
3.7400 |
0.0556 |
3.7400 |
2.6100 |
4.8700 |
2.6100 |