Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
2.6100 |
0.0000 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-10-17 |
3.7500 |
0.4715 |
3.7500 |
2.6100 |
4.8900 |
2.6100 |
| 2020-10-16 |
2.6100 |
0.0000 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-10-15 |
2.6100 |
0.0000 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-10-14 |
2.6100 |
0.2500 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-10-13 |
2.6100 |
0.0000 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-10-12 |
2.6100 |
0.0000 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-10-11 |
2.6100 |
0.0000 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-10-10 |
2.6100 |
0.0901 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-10-09 |
2.6100 |
0.0901 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-10-08 |
2.6100 |
0.0000 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-10-07 |
2.6100 |
0.0000 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-10-06 |
3.7850 |
1.7431 |
3.7850 |
2.6100 |
4.9600 |
2.6100 |
| 2020-10-05 |
2.6100 |
0.9494 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-10-04 |
2.6100 |
0.0000 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-10-03 |
2.6100 |
0.0000 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-10-02 |
2.6100 |
0.0502 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-10-01 |
2.7405 |
0.0000 |
2.7405 |
2.7405 |
2.7405 |
2.7405 |
| 2020-09-30 |
2.7405 |
0.0000 |
2.7405 |
2.7405 |
2.7405 |
2.7405 |
| 2020-09-29 |
2.7405 |
0.0000 |
2.7405 |
2.7405 |
2.7405 |
2.7405 |
| 2020-09-28 |
2.7405 |
0.0000 |
2.7405 |
2.7405 |
2.7405 |
2.7405 |
| 2020-09-27 |
2.7405 |
0.0000 |
2.7405 |
2.7405 |
2.7405 |
2.7405 |
| 2020-09-26 |
2.6753 |
0.1016 |
2.6753 |
2.6100 |
2.7405 |
2.7405 |
| 2020-09-25 |
4.9600 |
0.0000 |
4.9600 |
4.9600 |
4.9600 |
4.9600 |
| 2020-09-24 |
4.9600 |
0.0000 |
4.9600 |
4.9600 |
4.9600 |
4.9600 |
| 2020-09-23 |
4.9600 |
1.7545 |
4.9600 |
4.9600 |
4.9600 |
4.9600 |
| 2020-09-22 |
3.8503 |
0.7091 |
3.8503 |
2.7405 |
4.9600 |
4.9600 |
| 2020-09-21 |
2.6753 |
0.0965 |
2.6753 |
2.6100 |
2.7405 |
2.7405 |
| 2020-09-20 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-19 |
3.0000 |
0.6056 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-18 |
2.7405 |
0.0000 |
2.7405 |
2.7405 |
2.7405 |
2.7405 |
| 2020-09-17 |
2.7405 |
0.0848 |
2.7405 |
2.7405 |
2.7405 |
2.7405 |
| 2020-09-16 |
2.6100 |
0.1338 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2020-09-15 |
2.7405 |
0.0000 |
2.7405 |
2.7405 |
2.7405 |
2.7405 |
| 2020-09-14 |
2.7405 |
0.0000 |
2.7405 |
2.7405 |
2.7405 |
2.7405 |
| 2020-09-13 |
2.6753 |
0.1436 |
2.6753 |
2.6100 |
2.7405 |
2.7405 |
| 2020-09-12 |
2.7405 |
0.0000 |
2.7405 |
2.7405 |
2.7405 |
2.7405 |
| 2020-09-11 |
2.6753 |
0.4962 |
2.6753 |
2.6100 |
2.7405 |
2.7405 |
| 2020-09-10 |
4.0513 |
1.5187 |
4.0513 |
2.6101 |
5.4925 |
2.6101 |
| 2020-09-09 |
2.6101 |
0.0000 |
2.6101 |
2.6101 |
2.6101 |
2.6101 |
| 2020-09-08 |
2.6101 |
0.0000 |
2.6101 |
2.6101 |
2.6101 |
2.6101 |
| 2020-09-07 |
3.0551 |
0.1055 |
3.0551 |
2.6101 |
3.5000 |
2.6101 |
| 2020-09-06 |
2.6101 |
0.0000 |
2.6101 |
2.6101 |
2.6101 |
2.6101 |
| 2020-09-05 |
2.6101 |
0.1849 |
2.6101 |
2.6101 |
2.6101 |
2.6101 |
| 2020-09-04 |
2.6101 |
0.9933 |
2.6101 |
2.6101 |
2.6101 |
2.6101 |
| 2020-09-03 |
2.6101 |
0.0490 |
2.6101 |
2.6101 |
2.6101 |
2.6101 |
| 2020-09-02 |
3.5105 |
8.4060 |
3.5105 |
2.6100 |
4.4109 |
4.4109 |
| 2020-09-01 |
2.7405 |
0.0000 |
2.7405 |
2.7405 |
2.7405 |
2.7405 |
| 2020-08-31 |
2.6753 |
1.0258 |
2.6753 |
2.6100 |
2.7405 |
2.7405 |
| 2020-08-30 |
2.6753 |
1.0258 |
2.6753 |
2.6100 |
2.7405 |
2.7405 |