Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-12-19 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-12-18 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-12-17 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-12-16 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-12-15 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-12-14 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-12-13 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-12-12 |
2.5000 |
0.0960 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-12-11 |
6.5657 |
0.0000 |
6.5657 |
6.5657 |
6.5657 |
6.5657 |
| 2019-12-10 |
6.5657 |
0.0000 |
6.5657 |
6.5657 |
6.5657 |
6.5657 |
| 2019-12-09 |
6.5657 |
0.0000 |
6.5657 |
6.5657 |
6.5657 |
6.5657 |
| 2019-12-08 |
6.5657 |
0.0000 |
6.5657 |
6.5657 |
6.5657 |
6.5657 |
| 2019-12-07 |
6.5657 |
0.0000 |
6.5657 |
6.5657 |
6.5657 |
6.5657 |
| 2019-12-06 |
6.5657 |
0.0000 |
6.5657 |
6.5657 |
6.5657 |
6.5657 |
| 2019-12-05 |
6.5657 |
0.0000 |
6.5657 |
6.5657 |
6.5657 |
6.5657 |
| 2019-12-04 |
6.5657 |
0.0000 |
6.5657 |
6.5657 |
6.5657 |
6.5657 |
| 2019-12-03 |
5.4828 |
9.6018 |
5.4828 |
4.4000 |
6.5657 |
6.5657 |
| 2019-12-02 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-12-01 |
2.5000 |
0.2259 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-11-30 |
2.5000 |
0.3115 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-11-29 |
2.5000 |
0.0505 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-11-28 |
4.3434 |
0.0000 |
4.3434 |
4.3434 |
4.3434 |
4.3434 |
| 2019-11-27 |
4.0136 |
9.0940 |
4.0136 |
3.6838 |
4.3434 |
4.3434 |
| 2019-11-26 |
3.1243 |
4.7492 |
3.1243 |
3.0164 |
3.2323 |
3.0164 |
| 2019-11-25 |
3.4849 |
6.9013 |
3.4849 |
3.2323 |
3.7375 |
3.2323 |
| 2019-11-24 |
3.7375 |
0.0414 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-11-23 |
3.7475 |
5.7215 |
3.7475 |
3.7475 |
3.7475 |
3.7475 |
| 2019-11-22 |
3.7475 |
4.6651 |
3.7475 |
3.7475 |
3.7475 |
3.7475 |
| 2019-11-21 |
3.7929 |
16.7489 |
3.7929 |
3.7475 |
3.8384 |
3.7475 |
| 2019-11-20 |
3.8384 |
0.3531 |
3.8384 |
3.8384 |
3.8384 |
3.8384 |
| 2019-11-19 |
4.3379 |
0.0000 |
4.3379 |
4.3379 |
4.3379 |
4.3379 |
| 2019-11-18 |
4.3379 |
0.0000 |
4.3379 |
4.3379 |
4.3379 |
4.3379 |
| 2019-11-17 |
4.3382 |
1.7354 |
4.3382 |
4.3379 |
4.3385 |
4.3379 |
| 2019-11-16 |
3.8384 |
0.1667 |
3.8384 |
3.8384 |
3.8384 |
3.8384 |
| 2019-11-15 |
3.8384 |
0.1667 |
3.8384 |
3.8384 |
3.8384 |
3.8384 |
| 2019-11-14 |
3.8384 |
0.0000 |
3.8384 |
3.8384 |
3.8384 |
3.8384 |
| 2019-11-13 |
4.2079 |
0.1355 |
4.2079 |
3.8384 |
4.5775 |
3.8384 |
| 2019-11-12 |
3.8384 |
0.2006 |
3.8384 |
3.8384 |
3.8384 |
3.8384 |
| 2019-11-11 |
3.8384 |
0.0000 |
3.8384 |
3.8384 |
3.8384 |
3.8384 |
| 2019-11-10 |
3.8384 |
0.0000 |
3.8384 |
3.8384 |
3.8384 |
3.8384 |
| 2019-11-09 |
3.8384 |
0.0000 |
3.8384 |
3.8384 |
3.8384 |
3.8384 |
| 2019-11-08 |
3.8384 |
0.0000 |
3.8384 |
3.8384 |
3.8384 |
3.8384 |
| 2019-11-07 |
3.8384 |
0.0000 |
3.8384 |
3.8384 |
3.8384 |
3.8384 |
| 2019-11-06 |
3.8384 |
0.0920 |
3.8384 |
3.8384 |
3.8384 |
3.8384 |
| 2019-11-05 |
4.2619 |
0.2586 |
4.2619 |
3.8384 |
4.6855 |
3.8384 |
| 2019-11-04 |
3.8384 |
0.0547 |
3.8384 |
3.8384 |
3.8384 |
3.8384 |
| 2019-11-03 |
3.8384 |
0.1051 |
3.8384 |
3.8384 |
3.8384 |
3.8384 |
| 2019-11-02 |
3.8384 |
0.0000 |
3.8384 |
3.8384 |
3.8384 |
3.8384 |
| 2019-11-01 |
3.8384 |
0.0662 |
3.8384 |
3.8384 |
3.8384 |
3.8384 |