Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
4.4544 |
0.7295 |
4.4544 |
4.4544 |
4.4544 |
4.4544 |
| 2019-10-30 |
4.5780 |
3.8293 |
4.5780 |
4.5455 |
4.6105 |
4.6105 |
| 2019-10-29 |
4.5455 |
0.0000 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-10-28 |
4.5455 |
0.0000 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-10-27 |
4.5455 |
0.9977 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-10-26 |
4.5455 |
0.0000 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-10-25 |
4.5455 |
0.0000 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-10-24 |
4.5455 |
0.0400 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-10-23 |
4.5455 |
0.3904 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-10-22 |
4.5455 |
0.0385 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-10-21 |
4.5455 |
0.5402 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-10-20 |
4.5455 |
0.0748 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-10-19 |
4.5455 |
0.0304 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-10-18 |
5.1509 |
2.0070 |
5.1509 |
5.0782 |
5.2237 |
5.2237 |
| 2019-10-17 |
5.1914 |
0.9572 |
5.1914 |
5.1914 |
5.1914 |
5.1914 |
| 2019-10-16 |
4.8846 |
2.6298 |
4.8846 |
4.5455 |
5.2237 |
5.2237 |
| 2019-10-15 |
4.5455 |
0.1381 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-10-14 |
4.5455 |
0.0000 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-10-13 |
4.5455 |
0.0733 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-10-12 |
4.5455 |
0.0000 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-10-11 |
4.5455 |
0.0000 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-10-10 |
5.2455 |
1.7978 |
5.2455 |
4.5455 |
5.9455 |
4.5455 |
| 2019-10-09 |
4.5455 |
0.0598 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-10-08 |
4.5455 |
0.1257 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-10-07 |
4.5455 |
0.0792 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-10-06 |
5.9455 |
0.0000 |
5.9455 |
5.9455 |
5.9455 |
5.9455 |
| 2019-10-05 |
5.9455 |
0.0000 |
5.9455 |
5.9455 |
5.9455 |
5.9455 |
| 2019-10-04 |
5.9455 |
0.0000 |
5.9455 |
5.9455 |
5.9455 |
5.9455 |
| 2019-10-03 |
5.9455 |
0.0000 |
5.9455 |
5.9455 |
5.9455 |
5.9455 |
| 2019-10-02 |
5.2455 |
0.3152 |
5.2455 |
4.5455 |
5.9455 |
5.9455 |
| 2019-10-01 |
4.5455 |
0.6687 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-09-30 |
4.5455 |
0.1860 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-09-29 |
4.5455 |
0.0000 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-09-28 |
5.2647 |
0.8433 |
5.2647 |
4.5455 |
5.9840 |
4.5455 |
| 2019-09-27 |
4.5455 |
0.0000 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-09-26 |
4.5455 |
0.0286 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-09-25 |
4.5455 |
0.0000 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-09-24 |
4.5455 |
0.0000 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-09-23 |
4.5455 |
0.0000 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-09-22 |
4.5455 |
0.0000 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-09-21 |
4.5455 |
0.0000 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-09-20 |
4.5455 |
0.0424 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-09-19 |
4.5455 |
0.4464 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-09-18 |
4.5455 |
0.3089 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-09-17 |
4.5455 |
0.1281 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
| 2019-09-16 |
5.7655 |
0.1791 |
5.7655 |
4.1414 |
7.3895 |
7.3895 |
| 2019-09-15 |
4.1414 |
0.1152 |
4.1414 |
4.1414 |
4.1414 |
4.1414 |
| 2019-09-14 |
4.1414 |
0.0997 |
4.1414 |
4.1414 |
4.1414 |
4.1414 |
| 2019-09-13 |
6.2591 |
0.1000 |
6.2591 |
6.2591 |
6.2591 |
6.2591 |
| 2019-09-12 |
6.2591 |
0.2864 |
6.2591 |
6.2591 |
6.2591 |
6.2591 |