Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
6.2591 |
0.0000 |
6.2591 |
6.2591 |
6.2591 |
6.2591 |
| 2019-09-10 |
6.2591 |
0.0000 |
6.2591 |
6.2591 |
6.2591 |
6.2591 |
| 2019-09-09 |
6.2391 |
0.2568 |
6.2391 |
6.2172 |
6.2611 |
6.2591 |
| 2019-09-08 |
7.8893 |
0.0000 |
7.8893 |
7.8893 |
7.8893 |
7.8893 |
| 2019-09-07 |
7.8792 |
6.7338 |
7.8792 |
7.8585 |
7.9000 |
7.8893 |
| 2019-09-06 |
5.8237 |
7.1188 |
5.8237 |
3.7475 |
7.9000 |
7.9000 |
| 2019-09-05 |
5.8237 |
0.2099 |
5.8237 |
3.7475 |
7.9000 |
3.7475 |
| 2019-09-04 |
3.7475 |
0.0000 |
3.7475 |
3.7475 |
3.7475 |
3.7475 |
| 2019-09-03 |
3.7475 |
0.0357 |
3.7475 |
3.7475 |
3.7475 |
3.7475 |
| 2019-09-02 |
7.9000 |
0.0000 |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2019-09-01 |
7.9000 |
0.0000 |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2019-08-31 |
7.9000 |
5.0000 |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2019-08-30 |
7.9000 |
0.0000 |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2019-08-29 |
7.9000 |
0.0000 |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2019-08-28 |
7.9000 |
153.8216 |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2019-08-27 |
7.9000 |
30.8233 |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2019-08-26 |
5.8188 |
189.3281 |
5.8188 |
3.7375 |
7.9000 |
7.9000 |
| 2019-08-25 |
3.7375 |
0.1332 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-08-24 |
6.6839 |
0.0164 |
6.6839 |
6.6839 |
6.6839 |
6.6839 |
| 2019-08-23 |
6.2044 |
0.7428 |
6.2044 |
5.8528 |
6.5561 |
6.5561 |
| 2019-08-22 |
3.7375 |
0.7005 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-08-21 |
3.7375 |
0.1454 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-08-20 |
3.7375 |
0.0000 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-08-19 |
3.7375 |
0.1044 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-08-18 |
3.7375 |
0.0000 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-08-17 |
3.7375 |
0.0342 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-08-16 |
3.7375 |
0.0000 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-08-15 |
3.7375 |
0.0000 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-08-14 |
3.7375 |
0.0000 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-08-13 |
3.7375 |
0.1128 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-08-12 |
4.6637 |
2.7057 |
4.6637 |
3.7375 |
5.5900 |
3.7375 |
| 2019-08-11 |
4.3754 |
8.8635 |
4.3754 |
3.7375 |
5.0133 |
5.0133 |
| 2019-08-10 |
3.7375 |
0.0000 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-08-09 |
3.7375 |
0.0442 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-08-08 |
3.7375 |
0.0382 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-08-07 |
3.7375 |
0.0000 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-08-06 |
3.7375 |
0.0000 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-08-05 |
3.7375 |
0.0919 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-08-04 |
3.7375 |
0.0856 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-08-03 |
3.7375 |
0.1354 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-08-02 |
4.2187 |
0.2311 |
4.2187 |
3.7375 |
4.7000 |
3.7375 |
| 2019-08-01 |
4.1375 |
1.0646 |
4.1375 |
3.7375 |
4.5375 |
4.5375 |
| 2019-07-31 |
3.7375 |
0.4926 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-07-30 |
3.7463 |
0.0000 |
3.7463 |
3.7463 |
3.7463 |
3.7463 |
| 2019-07-29 |
3.7463 |
0.0000 |
3.7463 |
3.7463 |
3.7463 |
3.7463 |
| 2019-07-28 |
3.7463 |
0.0000 |
3.7463 |
3.7463 |
3.7463 |
3.7463 |
| 2019-07-27 |
3.7463 |
0.4597 |
3.7463 |
3.7463 |
3.7463 |
3.7463 |
| 2019-07-26 |
3.7375 |
0.0391 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-07-25 |
3.7463 |
0.0339 |
3.7463 |
3.7463 |
3.7463 |
3.7463 |
| 2019-07-24 |
3.7375 |
0.0381 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |