Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
1.9253 |
0.0000 |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-27 |
1.9253 |
0.1090 |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-26 |
1.9638 |
0.0000 |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-06-25 |
1.9638 |
0.0000 |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-06-24 |
1.9638 |
0.0000 |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-06-23 |
1.9638 |
0.0000 |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-06-22 |
1.9638 |
0.0000 |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-06-21 |
1.7864 |
3.8702 |
1.7864 |
1.6089 |
1.9638 |
1.9638 |
| 2024-06-20 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-19 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-18 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-17 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-16 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-15 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-14 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-13 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-12 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-11 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-10 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-09 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-08 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-07 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-06 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-05 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-04 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-03 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-02 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-01 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-05-31 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-05-30 |
1.8785 |
0.5869 |
1.8785 |
1.8317 |
1.9253 |
1.8317 |
| 2024-05-29 |
2.4555 |
7.3522 |
2.4555 |
1.9253 |
2.9858 |
2.0238 |
| 2024-05-28 |
2.4365 |
9.2876 |
2.4365 |
1.8873 |
2.9858 |
1.9641 |
| 2024-05-27 |
2.4458 |
8.5397 |
2.4458 |
1.9059 |
2.9858 |
1.9253 |
| 2024-05-26 |
1.8686 |
0.0568 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-05-25 |
1.8686 |
0.0000 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-05-24 |
1.8686 |
0.0000 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-05-23 |
1.8686 |
0.0000 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-05-22 |
1.8686 |
0.0000 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-05-21 |
1.8686 |
0.0000 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-05-20 |
1.8686 |
0.0000 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-05-19 |
1.8686 |
0.0538 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-05-18 |
1.9250 |
0.0000 |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-05-17 |
1.9250 |
0.0000 |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-05-16 |
1.8251 |
2.7754 |
1.8251 |
1.7252 |
1.9250 |
1.9250 |
| 2024-05-15 |
1.8251 |
2.8995 |
1.8251 |
1.7252 |
1.9250 |
1.9250 |
| 2024-05-14 |
1.7425 |
0.0000 |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-05-13 |
1.7425 |
0.0000 |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-05-12 |
1.7425 |
0.0000 |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-05-11 |
1.7425 |
0.0000 |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-05-10 |
1.7601 |
0.3745 |
1.7601 |
1.7425 |
1.7777 |
1.7425 |