Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
3.7375 |
0.3071 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-07-22 |
3.7375 |
0.0424 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-07-21 |
3.7375 |
0.1067 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-07-20 |
3.7375 |
0.0000 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-07-19 |
3.7375 |
0.0000 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-07-18 |
3.7375 |
0.0000 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-07-17 |
3.7375 |
0.1608 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-07-16 |
4.7880 |
0.4006 |
4.7880 |
3.7375 |
5.8385 |
3.7375 |
| 2019-07-15 |
3.7375 |
0.6202 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-07-14 |
3.7375 |
0.3389 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-07-13 |
3.7375 |
0.0321 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-07-12 |
3.8687 |
0.3039 |
3.8687 |
3.7375 |
4.0000 |
4.0000 |
| 2019-07-11 |
3.7375 |
0.4920 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-07-10 |
3.7375 |
0.4920 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-07-09 |
3.7375 |
0.1062 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
| 2019-07-08 |
3.7374 |
0.0000 |
3.7374 |
3.7374 |
3.7374 |
3.7374 |
| 2019-07-07 |
3.7374 |
0.0000 |
3.7374 |
3.7374 |
3.7374 |
3.7374 |
| 2019-07-06 |
3.7374 |
0.0727 |
3.7374 |
3.7374 |
3.7374 |
3.7374 |
| 2019-07-05 |
4.9121 |
31.0041 |
4.9121 |
3.8242 |
6.0000 |
3.8242 |
| 2019-07-04 |
3.8526 |
0.0551 |
3.8526 |
3.8526 |
3.8526 |
3.8526 |
| 2019-07-03 |
3.8526 |
0.3949 |
3.8526 |
3.8526 |
3.8526 |
3.8526 |
| 2019-07-02 |
4.8597 |
0.4558 |
4.8597 |
3.8525 |
5.8668 |
3.8525 |
| 2019-07-01 |
3.8384 |
0.2189 |
3.8384 |
3.8242 |
3.8525 |
3.8525 |
| 2019-06-30 |
3.8242 |
0.5881 |
3.8242 |
3.8242 |
3.8242 |
3.8242 |
| 2019-06-29 |
6.0000 |
2.5011 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-28 |
3.8240 |
0.7255 |
3.8240 |
3.8240 |
3.8240 |
3.8240 |
| 2019-06-27 |
3.7516 |
0.5785 |
3.7516 |
3.7374 |
3.7658 |
3.7658 |
| 2019-06-26 |
5.2106 |
12.1647 |
5.2106 |
3.7374 |
6.6839 |
3.7374 |
| 2019-06-25 |
3.7489 |
1.3182 |
3.7489 |
3.7380 |
3.7597 |
3.7597 |
| 2019-06-24 |
3.7376 |
0.2874 |
3.7376 |
3.7375 |
3.7377 |
3.7377 |
| 2019-06-23 |
4.8024 |
3.1376 |
4.8024 |
3.7374 |
5.8674 |
3.7374 |
| 2019-06-22 |
4.8024 |
16.0474 |
4.8024 |
3.7374 |
5.8674 |
5.8674 |
| 2019-06-21 |
3.8687 |
0.5997 |
3.8687 |
3.7374 |
4.0000 |
3.7374 |
| 2019-06-20 |
3.7964 |
0.0657 |
3.7964 |
3.7964 |
3.7964 |
3.7964 |
| 2019-06-19 |
3.7872 |
0.5777 |
3.7872 |
3.7779 |
3.7964 |
3.7964 |
| 2019-06-18 |
3.7779 |
0.3130 |
3.7779 |
3.7779 |
3.7779 |
3.7779 |
| 2019-06-17 |
3.7374 |
0.1565 |
3.7374 |
3.7374 |
3.7374 |
3.7374 |
| 2019-06-16 |
3.7374 |
0.0378 |
3.7374 |
3.7374 |
3.7374 |
3.7374 |
| 2019-06-15 |
4.9135 |
0.0000 |
4.9135 |
4.9135 |
4.9135 |
4.9135 |
| 2019-06-14 |
4.8092 |
0.3585 |
4.8092 |
4.7048 |
4.9135 |
4.9135 |
| 2019-06-13 |
3.7374 |
0.1043 |
3.7374 |
3.7374 |
3.7374 |
3.7374 |
| 2019-06-12 |
3.7374 |
0.0000 |
3.7374 |
3.7374 |
3.7374 |
3.7374 |
| 2019-06-11 |
4.3255 |
0.0909 |
4.3255 |
3.7374 |
4.9135 |
3.7374 |
| 2019-06-10 |
3.7374 |
0.1054 |
3.7374 |
3.7374 |
3.7374 |
3.7374 |
| 2019-06-09 |
3.7374 |
0.0418 |
3.7374 |
3.7374 |
3.7374 |
3.7374 |
| 2019-06-08 |
3.6899 |
0.0626 |
3.6899 |
3.6838 |
3.6959 |
3.6838 |
| 2019-06-07 |
3.6838 |
0.0000 |
3.6838 |
3.6838 |
3.6838 |
3.6838 |
| 2019-06-06 |
3.6838 |
0.0316 |
3.6838 |
3.6838 |
3.6838 |
3.6838 |
| 2019-06-05 |
3.6942 |
0.9972 |
3.6942 |
3.6838 |
3.7045 |
3.6838 |
| 2019-06-04 |
3.7045 |
0.0285 |
3.7045 |
3.7045 |
3.7045 |
3.7045 |