Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
3.6838 |
0.1897 |
3.6838 |
3.6838 |
3.6838 |
3.6838 |
| 2019-06-02 |
3.6839 |
0.0000 |
3.6839 |
3.6839 |
3.6839 |
3.6839 |
| 2019-06-01 |
3.6839 |
0.0000 |
3.6839 |
3.6839 |
3.6839 |
3.6839 |
| 2019-05-31 |
3.6839 |
0.4948 |
3.6839 |
3.6839 |
3.6839 |
3.6839 |
| 2019-05-30 |
4.7667 |
2.0015 |
4.7667 |
3.6839 |
5.8495 |
3.6839 |
| 2019-05-29 |
3.6839 |
0.0000 |
3.6839 |
3.6839 |
3.6839 |
3.6839 |
| 2019-05-28 |
3.6839 |
0.1098 |
3.6839 |
3.6839 |
3.6839 |
3.6839 |
| 2019-05-27 |
3.6839 |
0.3262 |
3.6839 |
3.6839 |
3.6839 |
3.6839 |
| 2019-05-26 |
3.6839 |
0.1871 |
3.6839 |
3.6839 |
3.6839 |
3.6839 |
| 2019-05-25 |
3.7207 |
1.3008 |
3.7207 |
3.6839 |
3.7575 |
3.7575 |
| 2019-05-24 |
3.6742 |
0.4931 |
3.6742 |
3.6645 |
3.6839 |
3.6839 |
| 2019-05-23 |
3.6645 |
0.0000 |
3.6645 |
3.6645 |
3.6645 |
3.6645 |
| 2019-05-22 |
3.6544 |
0.2591 |
3.6544 |
3.6443 |
3.6645 |
3.6645 |
| 2019-05-21 |
3.6321 |
0.4352 |
3.6321 |
3.6200 |
3.6443 |
3.6443 |
| 2019-05-20 |
3.6200 |
0.0282 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2019-05-19 |
4.8200 |
6.9527 |
4.8200 |
3.6200 |
6.0200 |
6.0200 |
| 2019-05-18 |
3.6200 |
0.0340 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2019-05-17 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2019-05-16 |
4.6200 |
0.6836 |
4.6200 |
3.6200 |
5.6200 |
3.6200 |
| 2019-05-15 |
5.0164 |
2.5239 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2019-05-14 |
3.6200 |
0.2629 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2019-05-13 |
4.3182 |
0.1986 |
4.3182 |
3.6200 |
5.0164 |
3.6200 |
| 2019-05-12 |
4.3142 |
5.0034 |
4.3142 |
3.6200 |
5.0084 |
3.6200 |
| 2019-05-11 |
4.2847 |
1.0970 |
4.2847 |
3.6336 |
4.9358 |
4.2229 |
| 2019-05-10 |
3.6200 |
0.2609 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2019-05-09 |
3.6200 |
0.2427 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2019-05-08 |
3.6200 |
0.5077 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2019-05-07 |
4.1850 |
21.3356 |
4.1850 |
3.6200 |
4.7500 |
4.7500 |
| 2019-05-06 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2019-05-05 |
3.6255 |
0.2474 |
3.6255 |
3.6200 |
3.6310 |
3.6200 |
| 2019-05-04 |
3.6317 |
0.0000 |
3.6317 |
3.6317 |
3.6317 |
3.6317 |
| 2019-05-03 |
3.6317 |
0.0000 |
3.6317 |
3.6317 |
3.6317 |
3.6317 |
| 2019-05-02 |
4.2119 |
11.4145 |
4.2119 |
3.6317 |
4.7921 |
3.6317 |
| 2019-05-01 |
4.9778 |
0.0000 |
4.9778 |
4.9778 |
4.9778 |
4.9778 |
| 2019-04-30 |
4.9778 |
0.0000 |
4.9778 |
4.9778 |
4.9778 |
4.9778 |
| 2019-04-29 |
4.2889 |
2.0306 |
4.2889 |
3.6000 |
4.9778 |
4.9778 |
| 2019-04-28 |
3.5261 |
0.0000 |
3.5261 |
3.5261 |
3.5261 |
3.5261 |
| 2019-04-27 |
3.9347 |
43.1984 |
3.9347 |
3.5261 |
4.3434 |
3.5261 |
| 2019-04-26 |
3.8889 |
130.9539 |
3.8889 |
3.4343 |
4.3434 |
4.3434 |
| 2019-04-25 |
4.2712 |
0.9049 |
4.2712 |
3.5261 |
5.0164 |
5.0164 |
| 2019-04-24 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2019-04-23 |
4.3827 |
0.9426 |
4.3827 |
3.7489 |
5.0164 |
5.0164 |
| 2019-04-22 |
3.8153 |
65.5794 |
3.8153 |
3.4467 |
4.1840 |
3.4467 |
| 2019-04-21 |
3.7131 |
1.5176 |
3.7131 |
3.2421 |
4.1840 |
3.4411 |
| 2019-04-20 |
3.7082 |
2.6269 |
3.7082 |
3.2323 |
4.1840 |
4.1840 |
| 2019-04-19 |
4.2366 |
0.0000 |
4.2366 |
4.2366 |
4.2366 |
4.2366 |
| 2019-04-18 |
4.2366 |
0.4312 |
4.2366 |
4.2366 |
4.2366 |
4.2366 |
| 2019-04-17 |
4.4803 |
42.1013 |
4.4803 |
4.0193 |
4.9413 |
4.9413 |
| 2019-04-16 |
4.7974 |
36.8089 |
4.7974 |
4.1588 |
5.4360 |
4.1588 |
| 2019-04-15 |
4.1588 |
0.0286 |
4.1588 |
4.1588 |
4.1588 |
4.1588 |