Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
4.1501 |
0.2813 |
4.1501 |
4.1414 |
4.1588 |
4.1588 |
| 2019-04-13 |
5.0299 |
1.1540 |
5.0299 |
4.0594 |
6.0004 |
6.0004 |
| 2019-04-12 |
6.0000 |
0.7198 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-04-11 |
6.0002 |
0.0000 |
6.0002 |
6.0002 |
6.0002 |
6.0002 |
| 2019-04-10 |
5.0297 |
64.6996 |
5.0297 |
4.0394 |
6.0200 |
6.0002 |
| 2019-04-09 |
5.8020 |
1.0322 |
5.8020 |
5.7336 |
5.8705 |
5.7336 |
| 2019-04-08 |
4.9376 |
64.7595 |
4.9376 |
4.5000 |
5.3751 |
4.5000 |
| 2019-04-07 |
4.8018 |
0.8119 |
4.8018 |
4.8018 |
4.8018 |
4.8018 |
| 2019-04-06 |
3.9103 |
20.2743 |
3.9103 |
3.0187 |
4.8018 |
4.8018 |
| 2019-04-05 |
3.9103 |
0.1480 |
3.9103 |
3.0187 |
4.8018 |
3.0187 |
| 2019-04-04 |
3.6131 |
105.7105 |
3.6131 |
2.4243 |
4.8018 |
3.0001 |
| 2019-04-03 |
3.5628 |
34.3575 |
3.5628 |
2.3238 |
4.8018 |
3.6569 |
| 2019-04-02 |
3.1391 |
12.2870 |
3.1391 |
2.3236 |
3.9546 |
2.3237 |
| 2019-04-01 |
2.7779 |
48.0776 |
2.7779 |
2.3235 |
3.2323 |
2.3235 |
| 2019-03-31 |
2.3233 |
3,000.0000 |
2.3233 |
2.3233 |
2.3233 |
2.3233 |
| 2019-03-30 |
2.3232 |
0.8476 |
2.3232 |
2.3232 |
2.3232 |
2.3232 |
| 2019-03-29 |
2.7643 |
1.2372 |
2.7643 |
2.3232 |
3.2053 |
3.2053 |
| 2019-03-28 |
2.3232 |
1.4010 |
2.3232 |
2.3232 |
2.3232 |
2.3232 |
| 2019-03-27 |
2.3023 |
0.1100 |
2.3023 |
2.3023 |
2.3023 |
2.3023 |
| 2019-03-26 |
2.3023 |
0.0621 |
2.3023 |
2.3023 |
2.3023 |
2.3023 |
| 2019-03-25 |
2.3023 |
0.0000 |
2.3023 |
2.3023 |
2.3023 |
2.3023 |
| 2019-03-24 |
2.8170 |
0.3239 |
2.8170 |
2.3023 |
3.3317 |
2.3023 |
| 2019-03-23 |
2.3023 |
0.0000 |
2.3023 |
2.3023 |
2.3023 |
2.3023 |
| 2019-03-22 |
2.3023 |
0.0000 |
2.3023 |
2.3023 |
2.3023 |
2.3023 |
| 2019-03-21 |
2.3023 |
0.1866 |
2.3023 |
2.3023 |
2.3023 |
2.3023 |
| 2019-03-20 |
2.3023 |
0.1866 |
2.3023 |
2.3023 |
2.3023 |
2.3023 |
| 2019-03-19 |
3.4188 |
0.0000 |
3.4188 |
3.4188 |
3.4188 |
3.4188 |
| 2019-03-18 |
3.4188 |
0.0000 |
3.4188 |
3.4188 |
3.4188 |
3.4188 |
| 2019-03-17 |
3.4188 |
0.0000 |
3.4188 |
3.4188 |
3.4188 |
3.4188 |
| 2019-03-16 |
3.4188 |
0.1120 |
3.4188 |
3.4188 |
3.4188 |
3.4188 |
| 2019-03-15 |
3.4588 |
31.3139 |
3.4588 |
3.4530 |
3.4646 |
3.4646 |
| 2019-03-14 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-03-13 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-03-12 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-03-11 |
2.3000 |
0.1037 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-03-10 |
2.6652 |
109.9947 |
2.6652 |
2.3000 |
3.0303 |
2.3000 |
| 2019-03-09 |
2.9452 |
99.7187 |
2.9452 |
2.8600 |
3.0303 |
2.8600 |
| 2019-03-08 |
3.0303 |
0.0000 |
3.0303 |
3.0303 |
3.0303 |
3.0303 |
| 2019-03-07 |
3.0303 |
0.1150 |
3.0303 |
3.0303 |
3.0303 |
3.0303 |
| 2019-03-06 |
3.0303 |
0.0714 |
3.0303 |
3.0303 |
3.0303 |
3.0303 |
| 2019-03-05 |
3.0303 |
0.0000 |
3.0303 |
3.0303 |
3.0303 |
3.0303 |
| 2019-03-04 |
3.0303 |
0.0000 |
3.0303 |
3.0303 |
3.0303 |
3.0303 |
| 2019-03-03 |
3.3773 |
16.6786 |
3.3773 |
3.0303 |
3.7243 |
3.0303 |
| 2019-03-02 |
3.0001 |
0.0000 |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2019-03-01 |
3.3696 |
0.3239 |
3.3696 |
3.0001 |
3.7390 |
3.0001 |
| 2019-02-28 |
3.0001 |
0.7154 |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2019-02-27 |
3.8281 |
1.5283 |
3.8281 |
3.8281 |
3.8281 |
3.8281 |
| 2019-02-26 |
3.8655 |
16.7106 |
3.8655 |
3.0001 |
4.7308 |
3.0001 |
| 2019-02-25 |
3.8655 |
16.4573 |
3.8655 |
3.0001 |
4.7308 |
4.7308 |
| 2019-02-24 |
3.0001 |
0.0564 |
3.0001 |
3.0001 |
3.0001 |
3.0001 |