Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
4.9948 |
0.2002 |
4.9948 |
4.9948 |
4.9948 |
4.9948 |
| 2019-02-22 |
4.0000 |
150.2624 |
4.0000 |
3.0000 |
5.0000 |
3.0000 |
| 2019-02-21 |
4.0543 |
23.1710 |
4.0543 |
3.0000 |
5.1087 |
3.0000 |
| 2019-02-20 |
3.9898 |
2.4859 |
3.9898 |
3.0000 |
4.9795 |
3.0000 |
| 2019-02-19 |
3.9898 |
1.7342 |
3.9898 |
3.0000 |
4.9795 |
4.9795 |
| 2019-02-18 |
4.1452 |
0.4513 |
4.1452 |
4.0996 |
4.1909 |
4.1909 |
| 2019-02-17 |
4.0996 |
0.0000 |
4.0996 |
4.0996 |
4.0996 |
4.0996 |
| 2019-02-16 |
3.4804 |
49.7915 |
3.4804 |
2.8612 |
4.0996 |
4.0996 |
| 2019-02-15 |
5.0683 |
0.8181 |
5.0683 |
3.5000 |
6.6367 |
3.5000 |
| 2019-02-14 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-02-13 |
4.7901 |
5.4381 |
4.7901 |
3.5000 |
6.0801 |
3.5000 |
| 2019-02-12 |
6.0642 |
4.1224 |
6.0642 |
6.0483 |
6.0801 |
6.0483 |
| 2019-02-11 |
4.4660 |
44.9533 |
4.4660 |
2.8517 |
6.0803 |
6.0803 |
| 2019-02-10 |
5.0000 |
1.2356 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-02-09 |
2.8516 |
0.3195 |
2.8516 |
2.8516 |
2.8517 |
2.8517 |
| 2019-02-08 |
3.9258 |
2.9939 |
3.9258 |
2.8516 |
5.0000 |
2.8516 |
| 2019-02-07 |
4.1266 |
0.1325 |
4.1266 |
2.8516 |
5.4015 |
2.8516 |
| 2019-02-06 |
2.8516 |
0.0000 |
2.8516 |
2.8516 |
2.8516 |
2.8516 |
| 2019-02-05 |
2.8516 |
0.1624 |
2.8516 |
2.8516 |
2.8516 |
2.8516 |
| 2019-02-04 |
2.8515 |
0.1343 |
2.8515 |
2.8514 |
2.8516 |
2.8516 |
| 2019-02-03 |
3.7588 |
0.2482 |
3.7588 |
2.8513 |
4.6664 |
2.8513 |
| 2019-02-02 |
3.7587 |
18.3927 |
3.7587 |
2.8510 |
4.6664 |
2.8511 |
| 2019-02-01 |
2.8510 |
0.3682 |
2.8510 |
2.8510 |
2.8510 |
2.8510 |