Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
1.7955 |
0.0000 |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-05-08 |
1.7955 |
0.0000 |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-05-07 |
1.7955 |
0.0000 |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-05-06 |
1.7955 |
0.0000 |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-05-05 |
1.7955 |
0.0000 |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-05-04 |
1.7955 |
0.0000 |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-05-03 |
1.7955 |
0.0000 |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-05-02 |
1.7955 |
0.0000 |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-05-01 |
1.7955 |
0.0000 |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-04-30 |
2.2355 |
12.3698 |
2.2355 |
1.7955 |
2.6755 |
1.7955 |
| 2024-04-29 |
1.9838 |
0.0000 |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-04-28 |
1.9838 |
0.0000 |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-04-27 |
2.0139 |
0.2084 |
2.0139 |
1.9838 |
2.0441 |
1.9838 |
| 2024-04-26 |
2.0543 |
0.0986 |
2.0543 |
2.0441 |
2.0646 |
2.0441 |
| 2024-04-25 |
2.2312 |
1.4114 |
2.2312 |
2.0646 |
2.3978 |
2.0646 |
| 2024-04-24 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-04-23 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-04-22 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-04-21 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-04-20 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-04-19 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-04-18 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-04-17 |
2.5235 |
0.7604 |
2.5235 |
2.3978 |
2.6493 |
2.3978 |
| 2024-04-16 |
2.6494 |
0.2243 |
2.6494 |
2.6230 |
2.6759 |
2.6230 |
| 2024-04-15 |
2.7027 |
0.0000 |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-14 |
2.8149 |
0.6138 |
2.8149 |
2.7027 |
2.9272 |
2.7027 |
| 2024-04-13 |
2.9567 |
0.0732 |
2.9567 |
2.9272 |
2.9862 |
2.9272 |
| 2024-04-12 |
2.9714 |
27.1528 |
2.9714 |
2.9566 |
2.9862 |
2.9566 |
| 2024-04-11 |
2.9714 |
27.1528 |
2.9714 |
2.9566 |
2.9862 |
2.9566 |
| 2024-04-10 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-04-09 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-04-08 |
3.0783 |
24.4592 |
3.0783 |
2.9862 |
3.1704 |
2.9862 |
| 2024-04-07 |
3.0514 |
0.8782 |
3.0514 |
2.8690 |
3.2338 |
3.2338 |
| 2024-04-06 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-04-05 |
2.8127 |
0.0722 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-04-04 |
2.8551 |
0.1148 |
2.8551 |
2.8409 |
2.8694 |
2.8409 |
| 2024-04-03 |
3.1252 |
0.5161 |
3.1252 |
3.0161 |
3.2343 |
3.0161 |
| 2024-04-02 |
3.2833 |
9.2962 |
3.2833 |
3.2343 |
3.3324 |
3.2343 |
| 2024-04-01 |
3.3654 |
0.0611 |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-03-31 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-03-30 |
3.3160 |
0.0724 |
3.3160 |
3.2994 |
3.3325 |
3.2994 |
| 2024-03-29 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-03-28 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-03-27 |
3.4167 |
0.1180 |
3.4167 |
3.3997 |
3.4337 |
3.3997 |
| 2024-03-26 |
3.5026 |
2.1430 |
3.5026 |
3.4677 |
3.5375 |
3.5375 |
| 2024-03-25 |
3.3993 |
0.1800 |
3.3993 |
3.3654 |
3.4332 |
3.4332 |
| 2024-03-24 |
3.2352 |
0.5093 |
3.2352 |
3.1384 |
3.3320 |
3.3320 |
| 2024-03-23 |
3.0181 |
14.4833 |
3.0181 |
2.8977 |
3.1384 |
3.1384 |
| 2024-03-22 |
2.8550 |
0.2416 |
2.8550 |
2.8123 |
2.8977 |
2.8977 |
| 2024-03-21 |
2.6537 |
0.9478 |
2.6537 |
2.4950 |
2.8123 |
2.8123 |