Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
2.4591 |
0.5299 |
2.4591 |
2.3978 |
2.5204 |
2.4703 |
| 2024-03-19 |
4.0360 |
21.2220 |
4.0360 |
2.2919 |
5.7800 |
2.5204 |
| 2024-03-18 |
2.2638 |
0.4108 |
2.2638 |
2.2357 |
2.2919 |
2.2919 |
| 2024-03-17 |
2.1917 |
0.2815 |
2.1917 |
2.1698 |
2.2136 |
2.2136 |
| 2024-03-16 |
2.1271 |
0.2900 |
2.1271 |
2.1059 |
2.1483 |
2.1483 |
| 2024-03-15 |
2.0850 |
0.0994 |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2024-03-14 |
2.0238 |
0.0000 |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-03-13 |
2.0238 |
0.0000 |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-03-12 |
2.0238 |
0.0000 |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-03-11 |
2.0238 |
0.0000 |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-03-10 |
2.0544 |
0.2568 |
2.0544 |
2.0238 |
2.0850 |
2.0238 |
| 2024-03-09 |
2.0340 |
0.1400 |
2.0340 |
2.0037 |
2.0643 |
2.0037 |
| 2024-03-08 |
1.8777 |
2.7508 |
1.8777 |
1.6912 |
2.0643 |
2.0037 |
| 2024-03-07 |
1.6245 |
8.3769 |
1.6245 |
1.3992 |
1.8497 |
1.8497 |
| 2024-03-06 |
2.1694 |
0.9527 |
2.1694 |
2.1486 |
2.1901 |
2.1901 |
| 2024-03-05 |
2.0058 |
3.0313 |
2.0058 |
1.7774 |
2.2342 |
2.1701 |
| 2024-03-04 |
1.8977 |
4.7302 |
1.8977 |
1.5612 |
2.2342 |
2.2342 |
| 2024-03-03 |
1.5542 |
1.0155 |
1.5542 |
1.5154 |
1.5929 |
1.5154 |
| 2024-03-02 |
1.5929 |
0.0760 |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-03-01 |
1.5929 |
0.0760 |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-02-29 |
1.6411 |
0.0000 |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-02-28 |
1.6411 |
0.0000 |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-02-27 |
1.5632 |
9.2094 |
1.5632 |
1.4853 |
1.6411 |
1.6411 |
| 2024-02-26 |
1.4705 |
0.0000 |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-02-25 |
1.4705 |
0.0000 |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-02-24 |
1.4705 |
0.0000 |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-02-23 |
1.4705 |
0.0000 |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-02-22 |
1.4705 |
0.0000 |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-02-21 |
1.4705 |
0.0000 |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-02-20 |
1.4705 |
0.0000 |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-02-19 |
1.4705 |
0.0000 |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-02-18 |
1.4705 |
0.0000 |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-02-17 |
1.4705 |
0.0000 |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-02-16 |
1.4705 |
0.0000 |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-02-15 |
1.3141 |
6.2686 |
1.3141 |
1.1576 |
1.4705 |
1.4705 |
| 2024-02-14 |
1.3141 |
6.2686 |
1.3141 |
1.1576 |
1.4705 |
1.4705 |
| 2024-02-13 |
1.3807 |
6.4617 |
1.3807 |
1.2288 |
1.5327 |
1.3311 |
| 2024-02-12 |
1.1928 |
0.0000 |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-11 |
1.1928 |
0.0000 |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-10 |
1.1928 |
0.0000 |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-09 |
1.1928 |
0.0000 |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-08 |
1.1928 |
0.0000 |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-07 |
1.1928 |
0.0000 |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-06 |
1.1928 |
0.0000 |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-05 |
1.1928 |
0.0000 |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-04 |
1.1928 |
0.0000 |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-03 |
1.1928 |
0.0000 |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-02 |
1.1928 |
0.0000 |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-01 |
1.3616 |
7.7065 |
1.3616 |
1.1928 |
1.5304 |
1.1928 |
| 2024-01-31 |
1.2538 |
0.0000 |
1.2538 |
1.2538 |
1.2538 |
1.2538 |