Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
1.2538 |
0.0000 |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-01-29 |
1.2538 |
0.0000 |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-01-28 |
1.2538 |
0.0000 |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-01-27 |
1.2538 |
0.0000 |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-01-26 |
1.2538 |
0.0000 |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-01-25 |
1.2538 |
0.0000 |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-01-24 |
1.2538 |
0.0000 |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-01-23 |
1.3121 |
1.2759 |
1.3121 |
1.2664 |
1.3579 |
1.2664 |
| 2024-01-22 |
1.3512 |
0.1571 |
1.3512 |
1.3445 |
1.3579 |
1.3445 |
| 2024-01-21 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-01-20 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-01-19 |
1.3853 |
0.1261 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-01-18 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-01-17 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-01-16 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-01-15 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-01-14 |
1.4207 |
0.7798 |
1.4207 |
1.3853 |
1.4561 |
1.3853 |
| 2024-01-13 |
1.4921 |
0.0000 |
1.4921 |
1.4921 |
1.4921 |
1.4921 |
| 2024-01-12 |
1.4921 |
0.0000 |
1.4921 |
1.4921 |
1.4921 |
1.4921 |
| 2024-01-11 |
1.4813 |
0.3252 |
1.4813 |
1.4705 |
1.4921 |
1.4921 |
| 2024-01-10 |
1.4562 |
0.3246 |
1.4562 |
1.4417 |
1.4707 |
1.4417 |
| 2024-01-09 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2024-01-08 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2024-01-07 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2024-01-06 |
1.4477 |
8.0423 |
1.4477 |
1.3853 |
1.5100 |
1.4130 |
| 2024-01-05 |
1.3853 |
0.0861 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-01-04 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-01-03 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-01-02 |
1.4280 |
1.1207 |
1.4280 |
1.3853 |
1.4707 |
1.3853 |
| 2024-01-01 |
1.4855 |
0.0000 |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-12-31 |
1.4855 |
0.0000 |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-12-30 |
1.4855 |
0.0000 |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-12-29 |
1.4977 |
0.6591 |
1.4977 |
1.4855 |
1.5100 |
1.4855 |
| 2023-12-28 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-12-27 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-12-26 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-12-25 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-12-24 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-12-23 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-12-22 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-12-21 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-12-20 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-12-19 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-12-18 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-12-17 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-12-16 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-12-15 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-12-14 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-12-13 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-12-12 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |