Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-12-10 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-12-09 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-12-08 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-12-07 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-12-06 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-12-05 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-12-04 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-12-03 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-12-02 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-12-01 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-11-30 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-11-29 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-11-28 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-11-27 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-11-26 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-11-25 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-11-24 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-11-23 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-11-22 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-11-21 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-11-20 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-11-19 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-11-18 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-11-17 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-11-16 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-11-15 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-11-14 |
1.5154 |
0.0635 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-11-13 |
1.5383 |
0.1950 |
1.5383 |
1.5154 |
1.5612 |
1.5154 |
| 2023-11-12 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-11-11 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-11-10 |
1.5004 |
3.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-11-09 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-11-08 |
1.5004 |
0.0932 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-11-07 |
1.4124 |
20.9594 |
1.4124 |
1.2790 |
1.5457 |
1.5457 |
| 2023-11-06 |
1.2790 |
0.1943 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-11-05 |
1.3177 |
0.0000 |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2023-11-04 |
1.3177 |
0.0000 |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2023-11-03 |
1.3177 |
0.0000 |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2023-11-02 |
1.3177 |
0.0000 |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2023-11-01 |
1.3177 |
0.0000 |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2023-10-31 |
1.3177 |
0.0000 |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2023-10-30 |
1.3177 |
0.0000 |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2023-10-29 |
1.3177 |
0.0000 |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2023-10-28 |
1.3177 |
0.0000 |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2023-10-27 |
1.3177 |
0.0000 |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2023-10-26 |
1.3177 |
0.0000 |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2023-10-25 |
1.3177 |
0.0759 |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2023-10-24 |
1.3061 |
5.8060 |
1.3061 |
1.3046 |
1.3076 |
1.3076 |
| 2023-10-23 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |