Market [unlinked] / [unlinked]
Identifier on Yobit: bcl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-10-21 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-10-20 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-10-19 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-10-18 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-10-17 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-10-16 |
1.3612 |
2.5693 |
1.3612 |
1.2664 |
1.4561 |
1.2664 |
| 2023-10-15 |
1.3805 |
1.9848 |
1.3805 |
1.3048 |
1.4561 |
1.3048 |
| 2023-10-14 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2023-10-13 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2023-10-12 |
1.4700 |
0.0734 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2023-10-11 |
1.4707 |
0.0000 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-10-10 |
1.4707 |
0.0000 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-10-09 |
1.4856 |
0.3788 |
1.4856 |
1.4707 |
1.5004 |
1.4707 |
| 2023-10-08 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-07 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-06 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-05 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-04 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-03 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-02 |
1.5004 |
0.0715 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-01 |
1.5154 |
0.1926 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-09-30 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-29 |
1.5382 |
0.8127 |
1.5382 |
1.5152 |
1.5612 |
1.5306 |
| 2023-09-28 |
1.5560 |
2.0157 |
1.5560 |
1.4707 |
1.6413 |
1.4707 |
| 2023-09-27 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-09-26 |
1.2476 |
0.2299 |
1.2476 |
1.2413 |
1.2538 |
1.2413 |
| 2023-09-25 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-09-24 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-09-23 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-09-22 |
1.2921 |
0.8129 |
1.2921 |
1.2664 |
1.3179 |
1.2664 |
| 2023-09-21 |
1.3180 |
0.0000 |
1.3180 |
1.3180 |
1.3180 |
1.3180 |
| 2023-09-20 |
1.3180 |
0.0000 |
1.3180 |
1.3180 |
1.3180 |
1.3180 |
| 2023-09-19 |
1.3180 |
0.0000 |
1.3180 |
1.3180 |
1.3180 |
1.3180 |
| 2023-09-18 |
1.3180 |
0.0000 |
1.3180 |
1.3180 |
1.3180 |
1.3180 |
| 2023-09-17 |
1.3180 |
0.0000 |
1.3180 |
1.3180 |
1.3180 |
1.3180 |
| 2023-09-16 |
1.3180 |
1.5175 |
1.3180 |
1.3180 |
1.3180 |
1.3180 |
| 2023-09-15 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-09-14 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-09-13 |
1.4309 |
2.2283 |
1.4309 |
1.3311 |
1.5306 |
1.3311 |
| 2023-09-12 |
1.5615 |
0.4061 |
1.5615 |
1.5460 |
1.5771 |
1.5460 |
| 2023-09-11 |
1.6009 |
0.2026 |
1.6009 |
1.5771 |
1.6248 |
1.5771 |
| 2023-09-10 |
1.6248 |
0.0000 |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2023-09-09 |
1.6248 |
0.0000 |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2023-09-08 |
1.6248 |
0.0000 |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2023-09-07 |
1.6248 |
0.0000 |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2023-09-06 |
1.6248 |
0.0000 |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2023-09-05 |
1.5812 |
80.3550 |
1.5812 |
1.3311 |
1.8314 |
1.6248 |
| 2023-09-04 |
1.2664 |
0.2106 |
1.2664 |
1.2538 |
1.2790 |
1.2538 |
| 2023-09-03 |
1.2664 |
0.2106 |
1.2664 |
1.2538 |
1.2790 |
1.2538 |