Identifier on Yobit: bcl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0091 WAVES |
0.8750 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-05-23 |
0.0091 WAVES |
0.9587 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-05-22 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-05-21 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-05-20 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-05-19 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-05-18 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-05-17 |
0.0097 WAVES |
32.0076 |
0.0097 WAVES |
0.0091 WAVES |
0.0103 WAVES |
0.0091 WAVES |
| 2023-05-16 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-05-15 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-05-14 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-05-13 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-05-12 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-05-11 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-05-10 |
0.0095 WAVES |
0.0396 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-05-09 |
0.0095 WAVES |
1.6711 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-05-08 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-05-07 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-05-06 |
0.0090 WAVES |
19.7989 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-05-05 |
0.0090 WAVES |
0.1379 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-05-04 |
0.0087 WAVES |
0.8416 |
0.0087 WAVES |
0.0084 WAVES |
0.0090 WAVES |
0.0084 WAVES |
| 2023-05-03 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-05-02 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-05-01 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-04-30 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-04-29 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-04-28 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-04-27 |
0.0083 WAVES |
37.2690 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-04-26 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-04-25 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-04-24 |
0.0083 WAVES |
16.8617 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-04-23 |
0.0082 WAVES |
27.6922 |
0.0082 WAVES |
0.0080 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-04-22 |
0.0075 WAVES |
25.6247 |
0.0075 WAVES |
0.0067 WAVES |
0.0083 WAVES |
0.0067 WAVES |
| 2023-04-21 |
0.0074 WAVES |
69.4849 |
0.0074 WAVES |
0.0065 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-04-20 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-04-19 |
0.0079 WAVES |
4.1860 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-04-18 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-04-17 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-04-16 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-04-15 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-04-14 |
0.0079 WAVES |
0.5380 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-04-13 |
0.0082 WAVES |
25.0537 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-04-12 |
0.0080 WAVES |
60.7233 |
0.0080 WAVES |
0.0079 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-04-11 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-04-10 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-04-09 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-04-08 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-04-07 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-04-06 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-04-05 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |