Identifier on Yobit: bcl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-02-05 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-02-04 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-02-03 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-02-02 |
0.0380 WAVES |
0.0168 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-02-01 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-31 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-30 |
0.0380 WAVES |
0.1964 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-29 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-28 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-27 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-26 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-25 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-24 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-23 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-22 |
0.0380 WAVES |
0.0778 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-21 |
0.0504 WAVES |
0.0000 |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2020-01-20 |
0.0504 WAVES |
0.0000 |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2020-01-19 |
0.0504 WAVES |
0.0000 |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2020-01-18 |
0.0504 WAVES |
0.0000 |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2020-01-17 |
0.0504 WAVES |
0.0000 |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2020-01-15 |
0.0504 WAVES |
0.0773 |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2020-01-14 |
0.0504 WAVES |
0.0000 |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2020-01-13 |
0.0504 WAVES |
0.1103 |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2020-01-12 |
0.0504 WAVES |
0.0028 |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2020-01-11 |
0.0504 WAVES |
0.0000 |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2020-01-10 |
0.0504 WAVES |
0.0000 |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2020-01-09 |
0.0504 WAVES |
0.0898 |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2020-01-08 |
0.0504 WAVES |
0.0000 |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2020-01-07 |
0.0504 WAVES |
0.0072 |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2020-01-06 |
0.0504 WAVES |
2.5354 |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2020-01-05 |
0.0505 WAVES |
2.6552 |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2020-01-04 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-03 |
0.0380 WAVES |
0.0081 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-02 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-01 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-12-31 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-12-30 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-12-29 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-12-28 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-12-27 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-12-26 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-12-25 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-12-24 |
0.0380 WAVES |
0.0213 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-12-23 |
0.0380 WAVES |
0.0213 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-12-22 |
0.0538 WAVES |
0.0000 |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2019-12-21 |
0.0537 WAVES |
25.4106 |
0.0537 WAVES |
0.0535 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2019-12-20 |
0.0489 WAVES |
0.0000 |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2019-12-19 |
0.0489 WAVES |
0.0000 |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2019-12-18 |
0.0495 WAVES |
25.5464 |
0.0495 WAVES |
0.0485 WAVES |
0.0505 WAVES |
0.0489 WAVES |