Identifier on Yobit: bcl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0505 WAVES |
20.4027 |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2019-12-16 |
0.0541 WAVES |
0.0000 |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2019-12-15 |
0.0541 WAVES |
0.0000 |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2019-12-14 |
0.0541 WAVES |
0.0000 |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2019-12-13 |
0.0541 WAVES |
0.0066 |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2019-12-12 |
0.0790 WAVES |
0.0000 |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2019-12-11 |
0.0790 WAVES |
0.0000 |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2019-12-10 |
0.0790 WAVES |
0.0000 |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2019-12-09 |
0.0790 WAVES |
0.0000 |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2019-12-08 |
0.0790 WAVES |
0.0000 |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2019-12-07 |
0.0790 WAVES |
0.0000 |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2019-12-06 |
0.0790 WAVES |
0.0000 |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2019-12-05 |
0.0790 WAVES |
0.0000 |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2019-12-04 |
0.0790 WAVES |
0.0000 |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2019-12-03 |
0.0790 WAVES |
0.0000 |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2019-12-02 |
0.0680 WAVES |
0.1097 |
0.0680 WAVES |
0.0571 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2019-12-01 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2019-11-30 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2019-11-29 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2019-11-28 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2019-11-27 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2019-11-26 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2019-11-25 |
0.0800 WAVES |
6.5384 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2019-11-24 |
0.0525 WAVES |
0.0054 |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2019-11-23 |
0.0867 WAVES |
0.1175 |
0.0867 WAVES |
0.0865 WAVES |
0.0870 WAVES |
0.0865 WAVES |
| 2019-11-22 |
0.0857 WAVES |
0.8837 |
0.0857 WAVES |
0.0839 WAVES |
0.0875 WAVES |
0.0875 WAVES |
| 2019-11-21 |
0.0485 WAVES |
0.0064 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-11-20 |
0.0755 WAVES |
0.0000 |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2019-11-19 |
0.0755 WAVES |
0.0000 |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2019-11-18 |
0.0755 WAVES |
0.0000 |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2019-11-17 |
0.0755 WAVES |
0.0000 |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2019-11-16 |
0.0755 WAVES |
0.0000 |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2019-11-15 |
0.0755 WAVES |
0.0000 |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2019-11-14 |
0.0755 WAVES |
0.0000 |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2019-11-13 |
0.0755 WAVES |
0.0000 |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2019-11-12 |
0.0755 WAVES |
0.0000 |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2019-11-11 |
0.0755 WAVES |
0.0000 |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2019-11-10 |
0.0755 WAVES |
0.0000 |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2019-11-09 |
0.0755 WAVES |
0.0018 |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2019-11-08 |
0.0485 WAVES |
0.0134 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-11-07 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-11-06 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-11-05 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-11-04 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-11-03 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-11-02 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-11-01 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-10-31 |
0.0485 WAVES |
0.0043 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-10-30 |
0.0485 WAVES |
0.0170 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-10-29 |
0.0755 WAVES |
0.1649 |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |