Identifier on Yobit: bcl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
0.0485 WAVES |
0.0062 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-10-20 |
0.0485 WAVES |
0.0062 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-10-19 |
0.0559 WAVES |
0.0000 |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2019-10-18 |
0.0559 WAVES |
0.0018 |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2019-10-17 |
0.0559 WAVES |
0.0018 |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2019-10-16 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-10-15 |
0.0485 WAVES |
0.0147 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-10-14 |
0.0485 WAVES |
0.1127 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-10-13 |
0.0485 WAVES |
0.0271 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-10-12 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-10-11 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-10-10 |
0.0485 WAVES |
0.0192 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-10-09 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-10-08 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-10-07 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-10-06 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-10-05 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-10-04 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-10-03 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-10-02 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-10-01 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-09-30 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-09-29 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-09-28 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-09-27 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-09-26 |
0.0485 WAVES |
0.0114 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-09-25 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-09-24 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-09-23 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-09-22 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-09-21 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-09-20 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-09-19 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-09-18 |
0.0485 WAVES |
0.1281 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-09-17 |
0.1044 WAVES |
0.1925 |
0.1044 WAVES |
0.1000 WAVES |
0.1088 WAVES |
0.1088 WAVES |
| 2019-09-16 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-09-15 |
0.0485 WAVES |
0.1420 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-09-14 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-09-13 |
0.0485 WAVES |
0.0000 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-09-12 |
0.0485 WAVES |
0.0100 |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-09-11 |
0.1178 WAVES |
0.0000 |
0.1178 WAVES |
0.1178 WAVES |
0.1178 WAVES |
0.1178 WAVES |
| 2019-09-10 |
0.1178 WAVES |
0.0000 |
0.1178 WAVES |
0.1178 WAVES |
0.1178 WAVES |
0.1178 WAVES |
| 2019-09-09 |
0.1178 WAVES |
0.0000 |
0.1178 WAVES |
0.1178 WAVES |
0.1178 WAVES |
0.1178 WAVES |
| 2019-09-08 |
0.1178 WAVES |
0.0000 |
0.1178 WAVES |
0.1178 WAVES |
0.1178 WAVES |
0.1178 WAVES |
| 2019-09-07 |
0.1178 WAVES |
1.6216 |
0.1178 WAVES |
0.1178 WAVES |
0.1178 WAVES |
0.1178 WAVES |
| 2019-09-06 |
0.1049 WAVES |
1.4867 |
0.1049 WAVES |
0.0998 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-09-05 |
0.0691 WAVES |
0.0696 |
0.0691 WAVES |
0.0384 WAVES |
0.0998 WAVES |
0.0384 WAVES |
| 2019-09-04 |
0.0924 WAVES |
0.3203 |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2019-09-03 |
0.0997 WAVES |
19.1584 |
0.0997 WAVES |
0.0997 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2019-09-02 |
0.0976 WAVES |
9.4586 |
0.0976 WAVES |
0.0955 WAVES |
0.0997 WAVES |
0.0997 WAVES |