Identifier on Yobit: bcl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.1178 WAVES |
0.0000 |
0.1178 WAVES |
0.1178 WAVES |
0.1178 WAVES |
0.1178 WAVES |
| 2019-09-07 |
0.1178 WAVES |
1.6216 |
0.1178 WAVES |
0.1178 WAVES |
0.1178 WAVES |
0.1178 WAVES |
| 2019-09-06 |
0.1049 WAVES |
1.4867 |
0.1049 WAVES |
0.0998 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-09-05 |
0.0691 WAVES |
0.0696 |
0.0691 WAVES |
0.0384 WAVES |
0.0998 WAVES |
0.0384 WAVES |
| 2019-09-04 |
0.0924 WAVES |
0.3203 |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2019-09-03 |
0.0997 WAVES |
19.1584 |
0.0997 WAVES |
0.0997 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2019-09-02 |
0.0976 WAVES |
9.4586 |
0.0976 WAVES |
0.0955 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2019-09-01 |
0.0900 WAVES |
16.0400 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2019-08-31 |
0.0370 WAVES |
0.0383 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-08-30 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-08-29 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-08-28 |
0.0685 WAVES |
3.4951 |
0.0685 WAVES |
0.0370 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-08-27 |
0.0801 WAVES |
0.0000 |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2019-08-26 |
0.0758 WAVES |
0.0532 |
0.0758 WAVES |
0.0715 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2019-08-25 |
0.0799 WAVES |
0.1332 |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2019-08-24 |
0.0772 WAVES |
0.0164 |
0.0772 WAVES |
0.0772 WAVES |
0.0772 WAVES |
0.0772 WAVES |
| 2019-08-23 |
0.0370 WAVES |
0.1433 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-08-22 |
0.0898 WAVES |
0.0011 |
0.0898 WAVES |
0.0898 WAVES |
0.0898 WAVES |
0.0898 WAVES |
| 2019-08-21 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-08-20 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-08-19 |
0.0370 WAVES |
0.1044 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-08-18 |
0.0370 WAVES |
0.0105 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-08-17 |
0.0540 WAVES |
0.0000 |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2019-08-16 |
0.0540 WAVES |
0.0000 |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2019-08-15 |
0.0540 WAVES |
0.0000 |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2019-08-14 |
0.0540 WAVES |
1.1154 |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2019-08-13 |
0.0370 WAVES |
0.0564 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-08-12 |
0.0471 WAVES |
0.2246 |
0.0471 WAVES |
0.0370 WAVES |
0.0572 WAVES |
0.0370 WAVES |
| 2019-08-11 |
0.0471 WAVES |
0.0583 |
0.0471 WAVES |
0.0370 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2019-08-10 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-08-09 |
0.0370 WAVES |
0.0442 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-08-08 |
0.0534 WAVES |
0.0000 |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2019-08-07 |
0.0534 WAVES |
0.0000 |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2019-08-06 |
0.0534 WAVES |
0.0000 |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2019-08-05 |
0.0528 WAVES |
4.5299 |
0.0528 WAVES |
0.0521 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2019-08-04 |
0.0508 WAVES |
5.0550 |
0.0508 WAVES |
0.0494 WAVES |
0.0521 WAVES |
0.0517 WAVES |
| 2019-08-03 |
0.0505 WAVES |
23.2893 |
0.0505 WAVES |
0.0494 WAVES |
0.0517 WAVES |
0.0494 WAVES |
| 2019-08-02 |
0.0490 WAVES |
0.1354 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2019-08-01 |
0.0443 WAVES |
0.0000 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2019-07-31 |
0.0443 WAVES |
0.0000 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2019-07-30 |
0.0443 WAVES |
0.0000 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2019-07-29 |
0.0443 WAVES |
0.0000 |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2019-07-28 |
0.0475 WAVES |
0.0060 |
0.0475 WAVES |
0.0443 WAVES |
0.0507 WAVES |
0.0443 WAVES |
| 2019-07-27 |
0.0370 WAVES |
0.3658 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-07-26 |
0.0438 WAVES |
0.0048 |
0.0438 WAVES |
0.0370 WAVES |
0.0506 WAVES |
0.0370 WAVES |
| 2019-07-25 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-07-24 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-07-23 |
0.0370 WAVES |
0.2071 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-07-22 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-07-21 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |