Identifier on Yobit: bcl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
0.0192 WAVES |
0.0066 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-17 |
0.0192 WAVES |
0.0059 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-16 |
0.0192 WAVES |
0.0059 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-15 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-14 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-13 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-12 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-11 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-10 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-09 |
0.0192 WAVES |
0.1325 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-08 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-07 |
0.0192 WAVES |
0.0069 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-06 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-05 |
0.0192 WAVES |
0.0315 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-05-04 |
0.0277 WAVES |
0.0000 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-05-03 |
0.0277 WAVES |
0.0000 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-05-02 |
0.0277 WAVES |
0.0000 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-05-01 |
0.0277 WAVES |
0.0000 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-04-30 |
0.0277 WAVES |
0.0000 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-04-29 |
0.0277 WAVES |
0.0000 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-04-28 |
0.0277 WAVES |
0.0000 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-04-27 |
0.0277 WAVES |
0.0000 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-04-26 |
0.0277 WAVES |
0.0000 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-04-25 |
0.0277 WAVES |
0.0000 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-04-24 |
0.0277 WAVES |
0.0000 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-04-23 |
0.0277 WAVES |
0.0000 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-04-22 |
0.0234 WAVES |
16.4931 |
0.0234 WAVES |
0.0192 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-04-21 |
0.0192 WAVES |
0.2367 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-04-20 |
0.0236 WAVES |
0.0000 |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2019-04-19 |
0.0236 WAVES |
0.0000 |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2019-04-18 |
0.0236 WAVES |
0.4321 |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2019-04-17 |
0.0263 WAVES |
0.9173 |
0.0263 WAVES |
0.0250 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2019-04-16 |
0.0234 WAVES |
1.1312 |
0.0234 WAVES |
0.0192 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2019-04-15 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-04-14 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-04-13 |
0.0250 WAVES |
0.0884 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-04-12 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-04-11 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-04-10 |
0.0192 WAVES |
0.0210 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-04-09 |
0.0281 WAVES |
19.0934 |
0.0281 WAVES |
0.0279 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2019-04-08 |
0.0185 WAVES |
0.0000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2019-04-07 |
0.0185 WAVES |
0.0000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2019-04-06 |
0.0185 WAVES |
0.2063 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2019-04-05 |
0.0185 WAVES |
0.0817 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2019-04-04 |
0.0216 WAVES |
18.5659 |
0.0216 WAVES |
0.0185 WAVES |
0.0246 WAVES |
0.0185 WAVES |
| 2019-04-03 |
0.0185 WAVES |
0.6038 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2019-04-02 |
0.0174 WAVES |
16.7257 |
0.0174 WAVES |
0.0160 WAVES |
0.0188 WAVES |
0.0185 WAVES |
| 2019-04-01 |
0.0181 WAVES |
19.8591 |
0.0181 WAVES |
0.0180 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2019-03-31 |
0.0146 WAVES |
0.0000 |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2019-03-30 |
0.0146 WAVES |
0.0000 |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |