Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: bcl_waves
12...414243
Date Price Volume Open Low High Close
2019-02-19 0.0165 WAVES 0.0000 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES
2019-02-18 0.0202 WAVES 0.2728 0.0202 WAVES 0.0165 WAVES 0.0238 WAVES 0.0165 WAVES
2019-02-17 0.0200 WAVES 0.0057 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-02-16 0.0232 WAVES 148.7772 0.0232 WAVES 0.0200 WAVES 0.0265 WAVES 0.0200 WAVES
2019-02-15 0.0265 WAVES 12.3208 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES
2019-02-14 0.0313 WAVES 0.0000 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2019-02-13 0.0313 WAVES 0.3000 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2019-02-12 0.0265 WAVES 1.3140 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES
2019-02-11 0.0280 WAVES 34.2515 0.0280 WAVES 0.0198 WAVES 0.0363 WAVES 0.0265 WAVES
2019-02-10 0.0076 WAVES 0.1195 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2019-02-09 0.0298 WAVES 0.0000 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES
2019-02-08 0.0298 WAVES 1.7014 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES
2019-02-07 0.0076 WAVES 0.0000 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2019-02-06 0.0076 WAVES 0.0329 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2019-02-05 0.0076 WAVES 0.0000 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2019-02-04 0.0203 WAVES 12.4294 0.0203 WAVES 0.0076 WAVES 0.0330 WAVES 0.0076 WAVES
2019-02-03 0.0076 WAVES 0.1137 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2019-02-02 0.0220 WAVES 0.0000 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2019-02-01 0.0220 WAVES 0.0000 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
12...414243