Identifier on Yobit: bcm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-05-11 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-05-10 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-05-09 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-05-08 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-05-07 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-05-06 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-05-05 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-05-04 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-05-03 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-05-02 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-05-01 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-04-30 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-04-29 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-04-28 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-04-27 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-04-26 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-04-25 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-04-24 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-04-23 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-04-22 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-04-21 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-04-20 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-04-19 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-04-18 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-04-17 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-04-16 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-04-15 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-04-14 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-04-13 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-04-12 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-04-11 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-04-10 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-04-09 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-04-08 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-04-07 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-04-06 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-04-05 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-04-04 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-04-03 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-04-02 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-04-01 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-03-31 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-03-30 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-03-29 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-03-28 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-03-27 |
51.7800 DOGE |
0.0000 |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-03-26 |
32.0210 DOGE |
10.9503 |
32.0210 DOGE |
12.2619 DOGE |
51.7800 DOGE |
51.7800 DOGE |
| 2023-03-25 |
12.2629 DOGE |
13.3602 |
12.2629 DOGE |
12.2619 DOGE |
12.2640 DOGE |
12.2640 DOGE |
| 2023-03-24 |
12.2620 DOGE |
82.9025 |
12.2620 DOGE |
12.2620 DOGE |
12.2620 DOGE |
12.2620 DOGE |