Identifier on Yobit: bcm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
3.9754 DOGE |
0.0000 |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
| 2022-12-12 |
3.9754 DOGE |
0.0000 |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
| 2022-12-11 |
3.9754 DOGE |
0.0000 |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
| 2022-12-10 |
3.9754 DOGE |
0.0000 |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
| 2022-12-09 |
3.9754 DOGE |
0.0000 |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
| 2022-12-08 |
3.9754 DOGE |
0.0000 |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
| 2022-12-07 |
3.9754 DOGE |
0.0000 |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
| 2022-12-06 |
3.9754 DOGE |
0.0000 |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
| 2022-12-05 |
3.9754 DOGE |
0.0000 |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
| 2022-12-04 |
3.9754 DOGE |
0.0000 |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
| 2022-12-03 |
3.9754 DOGE |
0.0000 |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
| 2022-12-02 |
3.9754 DOGE |
0.0000 |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
| 2022-12-01 |
3.9754 DOGE |
0.0000 |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
| 2022-11-30 |
3.9754 DOGE |
0.0000 |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
| 2022-11-29 |
3.9754 DOGE |
0.0000 |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
| 2022-11-28 |
3.9754 DOGE |
0.0000 |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
| 2022-11-27 |
3.9754 DOGE |
0.0000 |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
3.9754 DOGE |
| 2022-11-26 |
4.7017 DOGE |
4.2687 |
4.7017 DOGE |
3.9754 DOGE |
5.4280 DOGE |
3.9754 DOGE |
| 2022-11-25 |
10.2082 DOGE |
0.0000 |
10.2082 DOGE |
10.2082 DOGE |
10.2082 DOGE |
10.2082 DOGE |
| 2022-11-24 |
10.2082 DOGE |
0.0000 |
10.2082 DOGE |
10.2082 DOGE |
10.2082 DOGE |
10.2082 DOGE |
| 2022-11-23 |
10.2082 DOGE |
0.0000 |
10.2082 DOGE |
10.2082 DOGE |
10.2082 DOGE |
10.2082 DOGE |
| 2022-11-22 |
10.2082 DOGE |
0.0000 |
10.2082 DOGE |
10.2082 DOGE |
10.2082 DOGE |
10.2082 DOGE |
| 2022-11-21 |
10.2082 DOGE |
0.0000 |
10.2082 DOGE |
10.2082 DOGE |
10.2082 DOGE |
10.2082 DOGE |
| 2022-11-20 |
10.2082 DOGE |
1.3058 |
10.2082 DOGE |
10.2082 DOGE |
10.2082 DOGE |
10.2082 DOGE |
| 2022-11-19 |
8.4700 DOGE |
0.0000 |
8.4700 DOGE |
8.4700 DOGE |
8.4700 DOGE |
8.4700 DOGE |
| 2022-11-18 |
8.4700 DOGE |
0.0000 |
8.4700 DOGE |
8.4700 DOGE |
8.4700 DOGE |
8.4700 DOGE |
| 2022-11-17 |
8.4700 DOGE |
0.0000 |
8.4700 DOGE |
8.4700 DOGE |
8.4700 DOGE |
8.4700 DOGE |
| 2022-11-16 |
8.4700 DOGE |
0.0000 |
8.4700 DOGE |
8.4700 DOGE |
8.4700 DOGE |
8.4700 DOGE |
| 2022-11-15 |
8.4700 DOGE |
0.0000 |
8.4700 DOGE |
8.4700 DOGE |
8.4700 DOGE |
8.4700 DOGE |
| 2022-11-14 |
8.4700 DOGE |
0.0000 |
8.4700 DOGE |
8.4700 DOGE |
8.4700 DOGE |
8.4700 DOGE |
| 2022-11-13 |
8.4700 DOGE |
1.1924 |
8.4700 DOGE |
8.4700 DOGE |
8.4700 DOGE |
8.4700 DOGE |
| 2022-11-12 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-11-11 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-11-10 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-11-09 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-11-08 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-11-07 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-11-06 |
2.0500 DOGE |
0.0000 |
2.0500 DOGE |
2.0500 DOGE |
2.0500 DOGE |
2.0500 DOGE |
| 2022-11-05 |
2.0500 DOGE |
0.0000 |
2.0500 DOGE |
2.0500 DOGE |
2.0500 DOGE |
2.0500 DOGE |
| 2022-11-04 |
2.0500 DOGE |
0.0000 |
2.0500 DOGE |
2.0500 DOGE |
2.0500 DOGE |
2.0500 DOGE |
| 2022-11-03 |
2.0500 DOGE |
0.0000 |
2.0500 DOGE |
2.0500 DOGE |
2.0500 DOGE |
2.0500 DOGE |
| 2022-11-02 |
2.0500 DOGE |
0.0000 |
2.0500 DOGE |
2.0500 DOGE |
2.0500 DOGE |
2.0500 DOGE |
| 2022-11-01 |
2.0500 DOGE |
5.7058 |
2.0500 DOGE |
2.0500 DOGE |
2.0500 DOGE |
2.0500 DOGE |
| 2022-10-31 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-10-30 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-10-29 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-10-28 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-10-27 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-10-26 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-10-25 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |