Identifier on Yobit: bcm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-07-11 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-07-10 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-07-09 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-07-08 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-07-07 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-07-06 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-07-05 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-07-04 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-07-03 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-07-02 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-07-01 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-06-30 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-06-29 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-06-28 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-06-27 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-06-26 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-06-25 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-06-24 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-06-23 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-06-22 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-06-21 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-06-20 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-06-19 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-06-18 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-06-17 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-06-16 |
6.3500 DOGE |
0.0000 |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-06-15 |
5.7405 DOGE |
6.2033 |
5.7405 DOGE |
5.1310 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-06-14 |
5.1310 DOGE |
0.0000 |
5.1310 DOGE |
5.1310 DOGE |
5.1310 DOGE |
5.1310 DOGE |
| 2022-06-13 |
5.1310 DOGE |
0.0000 |
5.1310 DOGE |
5.1310 DOGE |
5.1310 DOGE |
5.1310 DOGE |
| 2022-06-12 |
5.1310 DOGE |
9.1134 |
5.1310 DOGE |
5.1310 DOGE |
5.1310 DOGE |
5.1310 DOGE |
| 2022-06-11 |
4.7281 DOGE |
2.2365 |
4.7281 DOGE |
4.3252 DOGE |
5.1310 DOGE |
5.1310 DOGE |
| 2022-06-10 |
4.7281 DOGE |
2.2365 |
4.7281 DOGE |
4.3252 DOGE |
5.1310 DOGE |
5.1310 DOGE |
| 2022-06-09 |
4.3252 DOGE |
0.0000 |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
| 2022-06-08 |
4.3252 DOGE |
0.0000 |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
| 2022-06-07 |
4.3252 DOGE |
0.0000 |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
| 2022-06-06 |
4.3252 DOGE |
0.0000 |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
| 2022-06-05 |
4.3252 DOGE |
0.0000 |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
| 2022-06-04 |
4.3252 DOGE |
0.0000 |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
| 2022-06-03 |
4.3252 DOGE |
0.0000 |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
| 2022-06-02 |
4.3252 DOGE |
0.0000 |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
| 2022-06-01 |
4.3252 DOGE |
0.0000 |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
| 2022-05-31 |
4.3252 DOGE |
0.0000 |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
| 2022-05-30 |
4.3252 DOGE |
0.0000 |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
| 2022-05-29 |
4.3252 DOGE |
0.0000 |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
| 2022-05-28 |
4.3252 DOGE |
0.0000 |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
| 2022-05-27 |
4.3252 DOGE |
0.0000 |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
| 2022-05-26 |
4.3252 DOGE |
0.0000 |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
| 2022-05-25 |
4.3252 DOGE |
0.0000 |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
| 2022-05-24 |
4.3252 DOGE |
0.0000 |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |
4.3252 DOGE |