Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: bcm_doge
12...1718192021...4142
Date Price Volume Open Low High Close
2022-04-03 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-04-02 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-04-01 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-31 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-30 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-29 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-28 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-27 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-26 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-25 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-24 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-23 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-22 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-21 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-20 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-19 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-18 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-17 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-16 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-15 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-14 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-13 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-12 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-11 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-10 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-09 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-08 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-07 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-06 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-05 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-04 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-03 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-02 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-03-01 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-02-28 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-02-27 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-02-26 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-02-25 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-02-24 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-02-23 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-02-22 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-02-21 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-02-20 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-02-19 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-02-18 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-02-17 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-02-16 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-02-15 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-02-14 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-02-13 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
12...1718192021...4142