Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: bcm_doge
12...1819202122...4142
Date Price Volume Open Low High Close
2022-02-12 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-02-11 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-02-10 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-02-09 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-02-08 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-02-07 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-02-06 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-02-05 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-02-04 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-02-03 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-02-02 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-02-01 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-01-31 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-01-30 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-01-29 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-01-28 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-01-27 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-01-26 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-01-25 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-01-24 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-01-23 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-01-22 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-01-21 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-01-20 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-01-19 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-01-18 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-01-17 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-01-16 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-01-15 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-01-14 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-01-13 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-01-12 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-01-11 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-01-10 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-01-09 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-01-08 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-01-07 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-01-06 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-01-05 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-01-04 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-01-03 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-01-02 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2022-01-01 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-12-31 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-12-30 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-12-29 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-12-28 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-12-27 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-12-26 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-12-25 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
12...1819202122...4142