Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: bcm_doge
12...2021222324...4142
Date Price Volume Open Low High Close
2021-11-04 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-11-03 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-11-02 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-11-01 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-10-31 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-10-30 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-10-29 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-10-28 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-10-27 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-10-26 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-10-25 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-10-24 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-10-23 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-10-22 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-10-21 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-10-20 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-10-19 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-10-18 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-10-17 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-10-16 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-10-15 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-10-14 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-10-13 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-10-12 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-10-11 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-10-10 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-10-09 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-10-08 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-10-07 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-10-06 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-10-05 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-10-04 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-10-03 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-10-02 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-10-01 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-09-30 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-09-29 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-09-28 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-09-27 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-09-26 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-09-25 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-09-24 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-09-23 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-09-22 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-09-21 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-09-20 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-09-19 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-09-18 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-09-17 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
2021-09-16 5.3410 DOGE 0.0000 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE 5.3410 DOGE
12...2021222324...4142