Identifier on Yobit: bcm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
66.8129 DOGE |
0.0000 |
66.8129 DOGE |
66.8129 DOGE |
66.8129 DOGE |
66.8129 DOGE |
| 2021-01-07 |
51.0003 DOGE |
7.0707 |
51.0003 DOGE |
35.1877 DOGE |
66.8129 DOGE |
66.8129 DOGE |
| 2021-01-06 |
38.4737 DOGE |
0.0000 |
38.4737 DOGE |
38.4737 DOGE |
38.4737 DOGE |
38.4737 DOGE |
| 2021-01-05 |
38.4737 DOGE |
0.0000 |
38.4737 DOGE |
38.4737 DOGE |
38.4737 DOGE |
38.4737 DOGE |
| 2021-01-04 |
38.4737 DOGE |
0.0000 |
38.4737 DOGE |
38.4737 DOGE |
38.4737 DOGE |
38.4737 DOGE |
| 2021-01-03 |
38.4737 DOGE |
0.2772 |
38.4737 DOGE |
38.4737 DOGE |
38.4737 DOGE |
38.4737 DOGE |
| 2021-01-02 |
46.0410 DOGE |
5.9572 |
46.0410 DOGE |
46.0409 DOGE |
46.0411 DOGE |
46.0409 DOGE |
| 2021-01-01 |
73.1937 DOGE |
0.0000 |
73.1937 DOGE |
73.1937 DOGE |
73.1937 DOGE |
73.1937 DOGE |
| 2020-12-31 |
73.1937 DOGE |
0.0000 |
73.1937 DOGE |
73.1937 DOGE |
73.1937 DOGE |
73.1937 DOGE |
| 2020-12-30 |
73.1937 DOGE |
0.0000 |
73.1937 DOGE |
73.1937 DOGE |
73.1937 DOGE |
73.1937 DOGE |
| 2020-12-29 |
73.1937 DOGE |
0.0000 |
73.1937 DOGE |
73.1937 DOGE |
73.1937 DOGE |
73.1937 DOGE |
| 2020-12-28 |
73.1937 DOGE |
0.0000 |
73.1937 DOGE |
73.1937 DOGE |
73.1937 DOGE |
73.1937 DOGE |
| 2020-12-27 |
73.1937 DOGE |
0.0000 |
73.1937 DOGE |
73.1937 DOGE |
73.1937 DOGE |
73.1937 DOGE |
| 2020-12-26 |
73.1937 DOGE |
0.0000 |
73.1937 DOGE |
73.1937 DOGE |
73.1937 DOGE |
73.1937 DOGE |
| 2020-12-25 |
73.1937 DOGE |
0.0000 |
73.1937 DOGE |
73.1937 DOGE |
73.1937 DOGE |
73.1937 DOGE |
| 2020-12-24 |
73.1937 DOGE |
0.0000 |
73.1937 DOGE |
73.1937 DOGE |
73.1937 DOGE |
73.1937 DOGE |
| 2020-12-23 |
73.1937 DOGE |
0.0000 |
73.1937 DOGE |
73.1937 DOGE |
73.1937 DOGE |
73.1937 DOGE |
| 2020-12-22 |
73.1937 DOGE |
0.0000 |
73.1937 DOGE |
73.1937 DOGE |
73.1937 DOGE |
73.1937 DOGE |
| 2020-12-21 |
73.1937 DOGE |
0.2986 |
73.1937 DOGE |
73.1937 DOGE |
73.1937 DOGE |
73.1937 DOGE |
| 2020-12-20 |
87.1293 DOGE |
0.0000 |
87.1293 DOGE |
87.1293 DOGE |
87.1293 DOGE |
87.1293 DOGE |
| 2020-12-19 |
87.1293 DOGE |
0.0000 |
87.1293 DOGE |
87.1293 DOGE |
87.1293 DOGE |
87.1293 DOGE |
| 2020-12-18 |
87.1293 DOGE |
0.0000 |
87.1293 DOGE |
87.1293 DOGE |
87.1293 DOGE |
87.1293 DOGE |
| 2020-12-17 |
87.1293 DOGE |
0.0000 |
87.1293 DOGE |
87.1293 DOGE |
87.1293 DOGE |
87.1293 DOGE |
| 2020-12-16 |
87.1293 DOGE |
0.0000 |
87.1293 DOGE |
87.1293 DOGE |
87.1293 DOGE |
87.1293 DOGE |
| 2020-12-15 |
87.1293 DOGE |
0.0000 |
87.1293 DOGE |
87.1293 DOGE |
87.1293 DOGE |
87.1293 DOGE |
| 2020-12-14 |
87.1293 DOGE |
0.0000 |
87.1293 DOGE |
87.1293 DOGE |
87.1293 DOGE |
87.1293 DOGE |
| 2020-12-13 |
87.1293 DOGE |
0.0000 |
87.1293 DOGE |
87.1293 DOGE |
87.1293 DOGE |
87.1293 DOGE |
| 2020-12-12 |
87.1293 DOGE |
0.0000 |
87.1293 DOGE |
87.1293 DOGE |
87.1293 DOGE |
87.1293 DOGE |
| 2020-12-11 |
87.1293 DOGE |
0.0000 |
87.1293 DOGE |
87.1293 DOGE |
87.1293 DOGE |
87.1293 DOGE |
| 2020-12-10 |
87.1293 DOGE |
0.0000 |
87.1293 DOGE |
87.1293 DOGE |
87.1293 DOGE |
87.1293 DOGE |
| 2020-12-09 |
87.1293 DOGE |
0.0000 |
87.1293 DOGE |
87.1293 DOGE |
87.1293 DOGE |
87.1293 DOGE |
| 2020-12-08 |
87.1293 DOGE |
0.0000 |
87.1293 DOGE |
87.1293 DOGE |
87.1293 DOGE |
87.1293 DOGE |
| 2020-12-07 |
87.1293 DOGE |
0.0000 |
87.1293 DOGE |
87.1293 DOGE |
87.1293 DOGE |
87.1293 DOGE |
| 2020-12-06 |
87.1293 DOGE |
0.3666 |
87.1293 DOGE |
87.1293 DOGE |
87.1293 DOGE |
87.1293 DOGE |
| 2020-12-05 |
84.5129 DOGE |
0.3814 |
84.5129 DOGE |
84.5129 DOGE |
84.5129 DOGE |
84.5129 DOGE |
| 2020-12-04 |
201.9999 DOGE |
0.0800 |
201.9999 DOGE |
201.9999 DOGE |
201.9999 DOGE |
201.9999 DOGE |
| 2020-12-03 |
129.0000 DOGE |
0.0000 |
129.0000 DOGE |
129.0000 DOGE |
129.0000 DOGE |
129.0000 DOGE |
| 2020-12-02 |
129.0000 DOGE |
0.0000 |
129.0000 DOGE |
129.0000 DOGE |
129.0000 DOGE |
129.0000 DOGE |
| 2020-12-01 |
129.0000 DOGE |
0.0000 |
129.0000 DOGE |
129.0000 DOGE |
129.0000 DOGE |
129.0000 DOGE |
| 2020-11-30 |
129.0000 DOGE |
0.0000 |
129.0000 DOGE |
129.0000 DOGE |
129.0000 DOGE |
129.0000 DOGE |
| 2020-11-29 |
129.0000 DOGE |
0.0000 |
129.0000 DOGE |
129.0000 DOGE |
129.0000 DOGE |
129.0000 DOGE |
| 2020-11-28 |
129.0000 DOGE |
0.0000 |
129.0000 DOGE |
129.0000 DOGE |
129.0000 DOGE |
129.0000 DOGE |
| 2020-11-27 |
129.0000 DOGE |
0.0000 |
129.0000 DOGE |
129.0000 DOGE |
129.0000 DOGE |
129.0000 DOGE |
| 2020-11-26 |
129.0000 DOGE |
0.0000 |
129.0000 DOGE |
129.0000 DOGE |
129.0000 DOGE |
129.0000 DOGE |
| 2020-11-25 |
129.0000 DOGE |
0.0000 |
129.0000 DOGE |
129.0000 DOGE |
129.0000 DOGE |
129.0000 DOGE |
| 2020-11-24 |
129.0000 DOGE |
6.0452 |
129.0000 DOGE |
129.0000 DOGE |
129.0000 DOGE |
129.0000 DOGE |
| 2020-11-23 |
148.0000 DOGE |
0.0000 |
148.0000 DOGE |
148.0000 DOGE |
148.0000 DOGE |
148.0000 DOGE |
| 2020-11-22 |
148.0000 DOGE |
0.0000 |
148.0000 DOGE |
148.0000 DOGE |
148.0000 DOGE |
148.0000 DOGE |
| 2020-11-21 |
148.0000 DOGE |
5.9794 |
148.0000 DOGE |
148.0000 DOGE |
148.0000 DOGE |
148.0000 DOGE |
| 2020-11-20 |
138.5000 DOGE |
43.2585 |
138.5000 DOGE |
75.0000 DOGE |
201.9999 DOGE |
148.0000 DOGE |