Identifier on Yobit: bcm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
2.6950 DOGE |
0.0000 |
2.6950 DOGE |
2.6950 DOGE |
2.6950 DOGE |
2.6950 DOGE |
| 2024-01-15 |
2.6950 DOGE |
0.0000 |
2.6950 DOGE |
2.6950 DOGE |
2.6950 DOGE |
2.6950 DOGE |
| 2024-01-14 |
2.6950 DOGE |
0.0000 |
2.6950 DOGE |
2.6950 DOGE |
2.6950 DOGE |
2.6950 DOGE |
| 2024-01-13 |
2.6950 DOGE |
0.0000 |
2.6950 DOGE |
2.6950 DOGE |
2.6950 DOGE |
2.6950 DOGE |
| 2024-01-12 |
2.6950 DOGE |
0.0000 |
2.6950 DOGE |
2.6950 DOGE |
2.6950 DOGE |
2.6950 DOGE |
| 2024-01-11 |
2.6950 DOGE |
0.0000 |
2.6950 DOGE |
2.6950 DOGE |
2.6950 DOGE |
2.6950 DOGE |
| 2024-01-10 |
2.6950 DOGE |
0.0000 |
2.6950 DOGE |
2.6950 DOGE |
2.6950 DOGE |
2.6950 DOGE |
| 2024-01-09 |
2.6950 DOGE |
0.0000 |
2.6950 DOGE |
2.6950 DOGE |
2.6950 DOGE |
2.6950 DOGE |
| 2024-01-08 |
2.6950 DOGE |
0.0000 |
2.6950 DOGE |
2.6950 DOGE |
2.6950 DOGE |
2.6950 DOGE |
| 2024-01-07 |
2.6950 DOGE |
0.0000 |
2.6950 DOGE |
2.6950 DOGE |
2.6950 DOGE |
2.6950 DOGE |
| 2024-01-06 |
2.6950 DOGE |
0.0000 |
2.6950 DOGE |
2.6950 DOGE |
2.6950 DOGE |
2.6950 DOGE |
| 2024-01-05 |
2.6950 DOGE |
0.0000 |
2.6950 DOGE |
2.6950 DOGE |
2.6950 DOGE |
2.6950 DOGE |
| 2024-01-04 |
4.7542 DOGE |
5.5738 |
4.7542 DOGE |
2.6950 DOGE |
6.8134 DOGE |
2.6950 DOGE |
| 2024-01-03 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2024-01-02 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2024-01-01 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-12-31 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-12-30 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-12-29 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-12-28 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-12-27 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-12-26 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-12-25 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-12-24 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-12-23 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-12-22 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-12-21 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-12-20 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-12-19 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-12-18 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-12-17 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-12-16 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-12-15 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-12-14 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-12-13 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-12-12 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-12-11 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-12-10 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-12-09 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-12-08 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-12-07 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-12-06 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-12-05 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-12-04 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-12-03 |
14.2516 DOGE |
30.8737 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-12-02 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-12-01 |
14.2516 DOGE |
14.0128 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-11-30 |
14.2516 DOGE |
19.1324 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-11-29 |
14.2516 DOGE |
0.0000 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-11-28 |
14.2516 DOGE |
23.2070 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |