Identifier on Yobit: bcm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
14.2516 DOGE |
9.1241 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-11-26 |
14.2516 DOGE |
12.5925 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-11-25 |
14.2516 DOGE |
12.8942 |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
14.2516 DOGE |
| 2023-11-24 |
9.3763 DOGE |
0.0000 |
9.3763 DOGE |
9.3763 DOGE |
9.3763 DOGE |
9.3763 DOGE |
| 2023-11-23 |
9.3763 DOGE |
0.0000 |
9.3763 DOGE |
9.3763 DOGE |
9.3763 DOGE |
9.3763 DOGE |
| 2023-11-22 |
9.3763 DOGE |
0.0000 |
9.3763 DOGE |
9.3763 DOGE |
9.3763 DOGE |
9.3763 DOGE |
| 2023-11-21 |
9.3763 DOGE |
0.0000 |
9.3763 DOGE |
9.3763 DOGE |
9.3763 DOGE |
9.3763 DOGE |
| 2023-11-20 |
9.3763 DOGE |
0.0000 |
9.3763 DOGE |
9.3763 DOGE |
9.3763 DOGE |
9.3763 DOGE |
| 2023-11-19 |
9.3763 DOGE |
14.0621 |
9.3763 DOGE |
9.3763 DOGE |
9.3763 DOGE |
9.3763 DOGE |
| 2023-11-18 |
9.3763 DOGE |
11.8224 |
9.3763 DOGE |
9.3763 DOGE |
9.3763 DOGE |
9.3763 DOGE |
| 2023-11-17 |
9.3763 DOGE |
4.6927 |
9.3763 DOGE |
9.3763 DOGE |
9.3763 DOGE |
9.3763 DOGE |
| 2023-11-16 |
9.3763 DOGE |
24.9119 |
9.3763 DOGE |
9.3763 DOGE |
9.3763 DOGE |
9.3763 DOGE |
| 2023-11-15 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-11-14 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-11-13 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-11-12 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-11-11 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-11-10 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-11-09 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-11-08 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-11-07 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-11-06 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-11-05 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-11-04 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-11-03 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-11-02 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-11-01 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-10-31 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-10-30 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-10-29 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-10-28 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-10-27 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-10-26 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-10-25 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-10-24 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-10-23 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-10-22 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-10-21 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-10-20 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-10-19 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-10-18 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-10-17 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-10-16 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-10-15 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-10-14 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-10-13 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-10-12 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-10-11 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-10-10 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
| 2023-10-09 |
17.5157 DOGE |
0.0000 |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |
17.5157 DOGE |