Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
68.7980 |
0.0066 |
68.7980 |
68.4549 |
69.1412 |
68.4549 |
| 2023-09-03 |
68.7980 |
0.0066 |
68.7980 |
68.4549 |
69.1412 |
68.4549 |
| 2023-09-02 |
71.2310 |
0.0000 |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2023-09-01 |
71.2310 |
0.0000 |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2023-08-31 |
61.4983 |
0.1202 |
61.4983 |
51.7656 |
71.2310 |
71.2310 |
| 2023-08-30 |
69.0716 |
0.3301 |
69.0716 |
50.3000 |
87.8431 |
50.3000 |
| 2023-08-29 |
84.9503 |
0.0446 |
84.9503 |
80.3006 |
89.6000 |
89.6000 |
| 2023-08-28 |
80.3006 |
0.0000 |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-08-27 |
80.3006 |
0.0000 |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-08-26 |
80.3006 |
0.0000 |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-08-25 |
80.7031 |
0.0055 |
80.7031 |
80.3006 |
81.1056 |
80.3006 |
| 2023-08-24 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-08-23 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-08-22 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-08-21 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-08-20 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-08-19 |
84.0260 |
0.0418 |
84.0260 |
81.0936 |
86.9584 |
81.9187 |
| 2023-08-18 |
79.7002 |
0.0107 |
79.7002 |
79.0997 |
80.3006 |
79.0997 |
| 2023-08-17 |
82.7564 |
0.0106 |
82.7564 |
81.1056 |
84.4072 |
81.1056 |
| 2023-08-16 |
83.9883 |
0.0052 |
83.9883 |
83.5694 |
84.4072 |
83.5694 |
| 2023-08-15 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-08-14 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-08-13 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-08-12 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-08-11 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-08-10 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-08-09 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-08-08 |
86.1123 |
0.0076 |
86.1123 |
85.2533 |
86.9712 |
85.2533 |
| 2023-08-07 |
87.8431 |
0.0025 |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-08-06 |
90.4000 |
0.0000 |
90.4000 |
90.4000 |
90.4000 |
90.4000 |
| 2023-08-05 |
90.4000 |
0.0000 |
90.4000 |
90.4000 |
90.4000 |
90.4000 |
| 2023-08-04 |
90.4000 |
0.0000 |
90.4000 |
90.4000 |
90.4000 |
90.4000 |
| 2023-08-03 |
90.4000 |
0.0000 |
90.4000 |
90.4000 |
90.4000 |
90.4000 |
| 2023-08-02 |
90.4000 |
0.0000 |
90.4000 |
90.4000 |
90.4000 |
90.4000 |
| 2023-08-01 |
90.4000 |
0.0000 |
90.4000 |
90.4000 |
90.4000 |
90.4000 |
| 2023-07-31 |
90.4000 |
0.6770 |
90.4000 |
90.4000 |
90.4000 |
90.4000 |
| 2023-07-30 |
90.4000 |
0.0000 |
90.4000 |
90.4000 |
90.4000 |
90.4000 |
| 2023-07-29 |
89.6000 |
0.0000 |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2023-07-28 |
89.6000 |
0.0000 |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2023-07-27 |
89.6000 |
0.0000 |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2023-07-26 |
89.6000 |
0.0000 |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2023-07-25 |
89.6000 |
0.0000 |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2023-07-24 |
89.6000 |
0.0000 |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2023-07-23 |
89.6000 |
0.0000 |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2023-07-22 |
76.2271 |
0.3435 |
76.2271 |
61.9560 |
90.4982 |
89.6000 |
| 2023-07-21 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-07-20 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-07-19 |
61.9560 |
0.0081 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-07-18 |
84.2099 |
0.0554 |
84.2099 |
77.9217 |
90.4982 |
86.9712 |
| 2023-07-17 |
82.1185 |
0.0449 |
82.1185 |
76.3938 |
87.8431 |
78.7028 |