Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
76.7767 |
0.0013 |
76.7767 |
76.3938 |
77.1596 |
76.3938 |
| 2023-10-09 |
83.3798 |
0.2097 |
83.3798 |
77.1596 |
89.6000 |
77.1596 |
| 2023-10-08 |
84.1514 |
0.1178 |
84.1514 |
78.7028 |
89.6000 |
78.7144 |
| 2023-10-07 |
76.3938 |
0.0000 |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-10-06 |
76.3938 |
0.0000 |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-10-05 |
77.1635 |
0.0052 |
77.1635 |
76.3938 |
77.9332 |
76.3938 |
| 2023-10-04 |
77.1635 |
0.0052 |
77.1635 |
76.3938 |
77.9332 |
76.3938 |
| 2023-10-03 |
77.9332 |
0.0000 |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-10-02 |
77.9332 |
0.0000 |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-10-01 |
77.9332 |
0.0000 |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-09-30 |
79.5134 |
0.0219 |
79.5134 |
77.9332 |
81.0936 |
77.9332 |
| 2023-09-29 |
82.5014 |
0.1353 |
82.5014 |
77.1596 |
87.8431 |
77.9332 |
| 2023-09-28 |
87.4036 |
0.3254 |
87.4036 |
84.4072 |
90.4000 |
90.4000 |
| 2023-09-27 |
79.0827 |
0.6338 |
79.0827 |
67.7655 |
90.4000 |
85.2533 |
| 2023-09-26 |
79.0827 |
0.6217 |
79.0827 |
67.7655 |
90.4000 |
90.4000 |
| 2023-09-25 |
67.7655 |
0.0000 |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2023-09-24 |
67.7655 |
0.0000 |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2023-09-23 |
67.7655 |
0.0000 |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2023-09-22 |
67.7655 |
0.0000 |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2023-09-21 |
67.7655 |
0.0000 |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2023-09-20 |
67.7655 |
0.0000 |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2023-09-19 |
67.4341 |
0.0713 |
67.4341 |
67.1028 |
67.7655 |
67.7655 |
| 2023-09-18 |
67.1028 |
0.0000 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-09-17 |
67.1028 |
0.0000 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-09-16 |
67.0978 |
0.0808 |
67.0978 |
67.0929 |
67.1028 |
67.1028 |
| 2023-09-15 |
65.7773 |
0.0000 |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2023-09-14 |
66.1070 |
0.0070 |
66.1070 |
65.7773 |
66.4367 |
65.7773 |
| 2023-09-13 |
67.1028 |
0.0000 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-09-12 |
67.1028 |
0.0000 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-09-11 |
67.1028 |
0.0000 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-09-10 |
67.1028 |
0.0000 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-09-09 |
67.1028 |
0.0000 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-09-08 |
67.1028 |
0.0000 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-09-07 |
67.1028 |
0.0034 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-09-06 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2023-09-05 |
67.7755 |
0.0034 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2023-09-04 |
68.7980 |
0.0066 |
68.7980 |
68.4549 |
69.1412 |
68.4549 |
| 2023-09-03 |
68.7980 |
0.0066 |
68.7980 |
68.4549 |
69.1412 |
68.4549 |
| 2023-09-02 |
71.2310 |
0.0000 |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2023-09-01 |
71.2310 |
0.0000 |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2023-08-31 |
61.4983 |
0.1202 |
61.4983 |
51.7656 |
71.2310 |
71.2310 |
| 2023-08-30 |
69.0716 |
0.3301 |
69.0716 |
50.3000 |
87.8431 |
50.3000 |
| 2023-08-29 |
84.9503 |
0.0446 |
84.9503 |
80.3006 |
89.6000 |
89.6000 |
| 2023-08-28 |
80.3006 |
0.0000 |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-08-27 |
80.3006 |
0.0000 |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-08-26 |
80.3006 |
0.0000 |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-08-25 |
80.7031 |
0.0055 |
80.7031 |
80.3006 |
81.1056 |
80.3006 |
| 2023-08-24 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-08-23 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-08-22 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |