Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-08-20 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-08-19 |
84.0260 |
0.0418 |
84.0260 |
81.0936 |
86.9584 |
81.9187 |
| 2023-08-18 |
79.7002 |
0.0107 |
79.7002 |
79.0997 |
80.3006 |
79.0997 |
| 2023-08-17 |
82.7564 |
0.0106 |
82.7564 |
81.1056 |
84.4072 |
81.1056 |
| 2023-08-16 |
83.9883 |
0.0052 |
83.9883 |
83.5694 |
84.4072 |
83.5694 |
| 2023-08-15 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-08-14 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-08-13 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-08-12 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-08-11 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-08-10 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-08-09 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-08-08 |
86.1123 |
0.0076 |
86.1123 |
85.2533 |
86.9712 |
85.2533 |
| 2023-08-07 |
87.8431 |
0.0025 |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-08-06 |
90.4000 |
0.0000 |
90.4000 |
90.4000 |
90.4000 |
90.4000 |
| 2023-08-05 |
90.4000 |
0.0000 |
90.4000 |
90.4000 |
90.4000 |
90.4000 |
| 2023-08-04 |
90.4000 |
0.0000 |
90.4000 |
90.4000 |
90.4000 |
90.4000 |
| 2023-08-03 |
90.4000 |
0.0000 |
90.4000 |
90.4000 |
90.4000 |
90.4000 |
| 2023-08-02 |
90.4000 |
0.0000 |
90.4000 |
90.4000 |
90.4000 |
90.4000 |
| 2023-08-01 |
90.4000 |
0.0000 |
90.4000 |
90.4000 |
90.4000 |
90.4000 |
| 2023-07-31 |
90.4000 |
0.6770 |
90.4000 |
90.4000 |
90.4000 |
90.4000 |
| 2023-07-30 |
90.4000 |
0.0000 |
90.4000 |
90.4000 |
90.4000 |
90.4000 |
| 2023-07-29 |
89.6000 |
0.0000 |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2023-07-28 |
89.6000 |
0.0000 |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2023-07-27 |
89.6000 |
0.0000 |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2023-07-26 |
89.6000 |
0.0000 |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2023-07-25 |
89.6000 |
0.0000 |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2023-07-24 |
89.6000 |
0.0000 |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2023-07-23 |
89.6000 |
0.0000 |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2023-07-22 |
76.2271 |
0.3435 |
76.2271 |
61.9560 |
90.4982 |
89.6000 |
| 2023-07-21 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-07-20 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-07-19 |
61.9560 |
0.0081 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-07-18 |
84.2099 |
0.0554 |
84.2099 |
77.9217 |
90.4982 |
86.9712 |
| 2023-07-17 |
82.1185 |
0.0449 |
82.1185 |
76.3938 |
87.8431 |
78.7028 |
| 2023-07-16 |
88.7237 |
0.0000 |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2023-07-15 |
88.7237 |
0.0000 |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2023-07-14 |
89.6177 |
0.0046 |
89.6177 |
88.7237 |
90.5116 |
88.7237 |
| 2023-07-13 |
70.3725 |
0.7468 |
70.3725 |
50.2468 |
90.4982 |
90.4982 |
| 2023-07-12 |
82.7199 |
0.0858 |
82.7199 |
72.6663 |
92.7735 |
90.5116 |
| 2023-07-11 |
72.3182 |
0.0123 |
72.3182 |
71.2415 |
73.3948 |
71.2415 |
| 2023-07-10 |
65.1466 |
0.0760 |
65.1466 |
58.3481 |
71.9451 |
71.9451 |
| 2023-07-09 |
57.2040 |
0.0000 |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2023-07-08 |
57.2040 |
0.0000 |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2023-07-07 |
57.2040 |
0.0000 |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2023-07-06 |
57.2040 |
0.0000 |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2023-07-05 |
57.2040 |
0.0000 |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2023-07-04 |
58.9636 |
0.1117 |
58.9636 |
57.2040 |
60.7233 |
57.2040 |
| 2023-07-03 |
69.5181 |
0.1074 |
69.5181 |
59.5326 |
79.5035 |
59.5326 |