Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
57.2040 |
0.0000 |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2023-07-04 |
58.9636 |
0.1117 |
58.9636 |
57.2040 |
60.7233 |
57.2040 |
| 2023-07-03 |
69.5181 |
0.1074 |
69.5181 |
59.5326 |
79.5035 |
59.5326 |
| 2023-07-02 |
80.3006 |
0.0000 |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-07-01 |
80.3006 |
0.0000 |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-06-30 |
80.3006 |
0.0000 |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-06-29 |
80.3006 |
0.0000 |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-06-28 |
80.3006 |
0.0000 |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-06-27 |
81.1096 |
0.0078 |
81.1096 |
80.3006 |
81.9187 |
80.3006 |
| 2023-06-26 |
84.3947 |
0.0000 |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2023-06-25 |
79.2627 |
0.0379 |
79.2627 |
74.1306 |
84.3947 |
84.3947 |
| 2023-06-24 |
68.6117 |
0.0470 |
68.6117 |
63.8287 |
73.3948 |
73.3948 |
| 2023-06-23 |
61.9560 |
0.0036 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-06-22 |
60.7569 |
0.1534 |
60.7569 |
54.4209 |
67.0929 |
62.5771 |
| 2023-06-21 |
64.8077 |
0.0135 |
64.8077 |
63.8381 |
65.7773 |
63.8381 |
| 2023-06-20 |
66.4367 |
0.0000 |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2023-06-19 |
67.1061 |
0.0098 |
67.1061 |
66.4367 |
67.7755 |
66.4367 |
| 2023-06-18 |
69.1310 |
0.0000 |
69.1310 |
69.1310 |
69.1310 |
69.1310 |
| 2023-06-17 |
58.9446 |
0.1421 |
58.9446 |
48.7583 |
69.1310 |
69.1310 |
| 2023-06-16 |
50.6043 |
0.0567 |
50.6043 |
47.3278 |
53.8808 |
47.3278 |
| 2023-06-15 |
55.5093 |
0.0000 |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2023-06-14 |
52.1338 |
0.0514 |
52.1338 |
48.7583 |
55.5093 |
55.5093 |
| 2023-06-13 |
48.5163 |
0.0064 |
48.5163 |
48.2743 |
48.7583 |
48.7583 |
| 2023-06-12 |
46.4137 |
0.1100 |
46.4137 |
45.0252 |
47.8022 |
47.7952 |
| 2023-06-11 |
48.5235 |
0.0044 |
48.5235 |
48.2815 |
48.7655 |
48.2815 |
| 2023-06-10 |
52.1415 |
0.0554 |
52.1415 |
48.7655 |
55.5175 |
48.7655 |
| 2023-06-09 |
56.0741 |
0.0000 |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-06-08 |
56.0741 |
0.0000 |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-06-07 |
56.0741 |
0.0000 |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-06-06 |
56.0741 |
0.0000 |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-06-05 |
57.8033 |
0.0223 |
57.8033 |
56.0741 |
59.5326 |
56.0741 |
| 2023-06-04 |
60.1294 |
0.0000 |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2023-06-03 |
60.1294 |
0.0000 |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2023-06-02 |
60.1294 |
0.0000 |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2023-06-01 |
60.1294 |
0.0000 |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2023-05-31 |
60.1294 |
0.0000 |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2023-05-30 |
60.1294 |
0.0000 |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2023-05-29 |
60.1294 |
0.0000 |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2023-05-28 |
60.1294 |
0.0000 |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2023-05-27 |
60.1294 |
0.0000 |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2023-05-26 |
60.1294 |
0.0000 |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2023-05-25 |
60.1294 |
0.0000 |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2023-05-24 |
60.1294 |
0.0035 |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2023-05-23 |
61.3320 |
0.0035 |
61.3320 |
61.3320 |
61.3320 |
61.3320 |
| 2023-05-22 |
61.0502 |
0.0122 |
61.0502 |
59.5326 |
62.5679 |
59.5326 |
| 2023-05-21 |
57.4301 |
0.0883 |
57.4301 |
52.2922 |
62.5679 |
62.5679 |
| 2023-05-20 |
72.0911 |
0.7480 |
72.0911 |
50.0000 |
94.1821 |
57.2040 |
| 2023-05-19 |
53.3460 |
0.0000 |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
| 2023-05-18 |
71.7404 |
0.2567 |
71.7404 |
53.8808 |
89.6000 |
53.8808 |
| 2023-05-17 |
58.9417 |
0.0000 |
58.9417 |
58.9417 |
58.9417 |
58.9417 |