Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
60.1294 |
0.0000 |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2023-05-26 |
60.1294 |
0.0000 |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2023-05-25 |
60.1294 |
0.0000 |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2023-05-24 |
60.1294 |
0.0035 |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2023-05-23 |
61.3320 |
0.0035 |
61.3320 |
61.3320 |
61.3320 |
61.3320 |
| 2023-05-22 |
61.0502 |
0.0122 |
61.0502 |
59.5326 |
62.5679 |
59.5326 |
| 2023-05-21 |
57.4301 |
0.0883 |
57.4301 |
52.2922 |
62.5679 |
62.5679 |
| 2023-05-20 |
72.0911 |
0.7480 |
72.0911 |
50.0000 |
94.1821 |
57.2040 |
| 2023-05-19 |
53.3460 |
0.0000 |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
| 2023-05-18 |
71.7404 |
0.2567 |
71.7404 |
53.8808 |
89.6000 |
53.8808 |
| 2023-05-17 |
58.9417 |
0.0000 |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2023-05-16 |
58.9417 |
0.0000 |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2023-05-15 |
58.9417 |
0.0000 |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2023-05-14 |
59.2372 |
0.0034 |
59.2372 |
58.9417 |
59.5326 |
58.9417 |
| 2023-05-13 |
59.5326 |
0.0000 |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2023-05-12 |
61.0549 |
0.0164 |
61.0549 |
59.5326 |
62.5771 |
59.5326 |
| 2023-05-11 |
62.5771 |
0.0031 |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2023-05-10 |
63.2045 |
0.0000 |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-05-09 |
65.1536 |
0.0215 |
65.1536 |
63.2045 |
67.1028 |
63.2045 |
| 2023-05-08 |
69.5085 |
0.0174 |
69.5085 |
67.7755 |
71.2415 |
67.7755 |
| 2023-05-07 |
71.9557 |
0.0028 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2023-05-06 |
73.7809 |
0.0083 |
73.7809 |
72.6771 |
74.8848 |
72.6771 |
| 2023-05-05 |
75.2602 |
0.0028 |
75.2602 |
74.8848 |
75.6355 |
74.8848 |
| 2023-05-04 |
75.6355 |
0.0000 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2023-05-03 |
76.0147 |
0.0028 |
76.0147 |
75.6355 |
76.3938 |
75.6355 |
| 2023-05-02 |
88.6936 |
15.4254 |
88.6936 |
76.3938 |
100.9935 |
77.1596 |
| 2023-05-01 |
86.4693 |
0.2003 |
86.4693 |
71.9451 |
100.9935 |
77.1596 |
| 2023-04-30 |
70.5344 |
0.0000 |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2023-04-29 |
75.0190 |
0.0347 |
75.0190 |
70.5344 |
79.5035 |
70.5344 |
| 2023-04-28 |
80.3006 |
0.0000 |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-04-27 |
80.3006 |
0.0025 |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-04-26 |
72.5509 |
0.0888 |
72.5509 |
63.1951 |
81.9066 |
81.9066 |
| 2023-04-25 |
82.6234 |
3.2469 |
82.6234 |
50.2468 |
115.0000 |
61.9560 |
| 2023-04-24 |
78.3257 |
0.0077 |
78.3257 |
77.1596 |
79.4918 |
77.9332 |
| 2023-04-23 |
77.9332 |
0.0000 |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-04-22 |
78.3238 |
0.0026 |
78.3238 |
77.9332 |
78.7144 |
77.9332 |
| 2023-04-21 |
81.5202 |
0.0074 |
81.5202 |
80.3006 |
82.7399 |
80.3006 |
| 2023-04-20 |
84.8600 |
0.0642 |
84.8600 |
82.7399 |
86.9800 |
82.7399 |
| 2023-04-19 |
30.1032 |
0.0000 |
30.1032 |
30.1032 |
30.1032 |
30.1032 |
| 2023-04-18 |
30.1032 |
0.0000 |
30.1032 |
30.1032 |
30.1032 |
30.1032 |
| 2023-04-17 |
39.0516 |
0.0822 |
39.0516 |
30.1032 |
48.0000 |
30.1032 |
| 2023-04-16 |
30.1001 |
0.0000 |
30.1001 |
30.1001 |
30.1001 |
30.1001 |
| 2023-04-15 |
30.1001 |
0.0000 |
30.1001 |
30.1001 |
30.1001 |
30.1001 |
| 2023-04-14 |
30.1001 |
0.0000 |
30.1001 |
30.1001 |
30.1001 |
30.1001 |
| 2023-04-13 |
30.1001 |
0.0000 |
30.1001 |
30.1001 |
30.1001 |
30.1001 |
| 2023-04-12 |
30.1001 |
0.0000 |
30.1001 |
30.1001 |
30.1001 |
30.1001 |
| 2023-04-11 |
30.1001 |
0.0000 |
30.1001 |
30.1001 |
30.1001 |
30.1001 |
| 2023-04-10 |
30.1001 |
0.0000 |
30.1001 |
30.1001 |
30.1001 |
30.1001 |
| 2023-04-09 |
30.1001 |
0.0000 |
30.1001 |
30.1001 |
30.1001 |
30.1001 |
| 2023-04-08 |
30.1001 |
0.0000 |
30.1001 |
30.1001 |
30.1001 |
30.1001 |