Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
30.1001 |
0.0000 |
30.1001 |
30.1001 |
30.1001 |
30.1001 |
| 2023-04-06 |
30.1001 |
0.0000 |
30.1001 |
30.1001 |
30.1001 |
30.1001 |
| 2023-04-05 |
30.1001 |
0.0000 |
30.1001 |
30.1001 |
30.1001 |
30.1001 |
| 2023-04-04 |
30.1001 |
0.0000 |
30.1001 |
30.1001 |
30.1001 |
30.1001 |
| 2023-04-03 |
30.1001 |
0.0000 |
30.1001 |
30.1001 |
30.1001 |
30.1001 |
| 2023-04-02 |
30.1001 |
0.0000 |
30.1001 |
30.1001 |
30.1001 |
30.1001 |
| 2023-04-01 |
30.1001 |
0.0000 |
30.1001 |
30.1001 |
30.1001 |
30.1001 |
| 2023-03-31 |
46.6823 |
1.6035 |
46.6823 |
30.1001 |
63.2644 |
30.1001 |
| 2023-03-30 |
88.8526 |
0.0000 |
88.8526 |
88.8526 |
88.8526 |
88.8526 |
| 2023-03-29 |
88.8526 |
0.0000 |
88.8526 |
88.8526 |
88.8526 |
88.8526 |
| 2023-03-28 |
88.8526 |
0.0000 |
88.8526 |
88.8526 |
88.8526 |
88.8526 |
| 2023-03-27 |
88.8526 |
0.0000 |
88.8526 |
88.8526 |
88.8526 |
88.8526 |
| 2023-03-26 |
88.8526 |
0.5818 |
88.8526 |
88.8526 |
88.8526 |
88.8526 |
| 2023-03-25 |
63.2644 |
0.5144 |
63.2644 |
63.2644 |
63.2644 |
63.2644 |
| 2023-03-24 |
35.1949 |
0.7058 |
35.1949 |
27.1525 |
43.2373 |
43.2373 |
| 2023-03-23 |
45.7123 |
0.0000 |
45.7123 |
45.7123 |
45.7123 |
45.7123 |
| 2023-03-22 |
45.7123 |
0.6241 |
45.7123 |
45.7123 |
45.7123 |
45.7123 |
| 2023-03-21 |
30.1001 |
0.0000 |
30.1001 |
30.1001 |
30.1001 |
30.1001 |
| 2023-03-20 |
30.1001 |
0.0000 |
30.1001 |
30.1001 |
30.1001 |
30.1001 |
| 2023-03-19 |
37.9062 |
0.0072 |
37.9062 |
30.1001 |
45.7123 |
30.1001 |
| 2023-03-18 |
37.9062 |
0.0072 |
37.9062 |
30.1001 |
45.7123 |
30.1001 |
| 2023-03-17 |
31.9676 |
0.2509 |
31.9676 |
31.9676 |
31.9676 |
31.9676 |
| 2023-03-16 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-15 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-14 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-13 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-12 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-11 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-10 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-09 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-08 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-07 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-06 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-05 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-04 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-03 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-02 |
30.0000 |
10.9439 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-01 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-02-28 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-02-27 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-02-26 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-02-25 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-02-24 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-02-23 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-02-22 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-02-21 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-02-20 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-02-19 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-02-18 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-02-17 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |