Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-02-15 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-02-14 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-02-13 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-02-12 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-02-11 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-02-10 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-02-09 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-02-08 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-02-07 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-02-06 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-02-05 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-02-04 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-02-03 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-02-02 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-02-01 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-01-31 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-01-30 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-01-29 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-01-28 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-01-27 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-01-26 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-01-25 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-01-24 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-01-23 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-01-22 |
32.0800 |
0.0000 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-01-21 |
32.0800 |
2.8103 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-01-20 |
30.0000 |
1.3006 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-01-19 |
32.0800 |
0.0031 |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2023-01-18 |
27.1525 |
0.0000 |
27.1525 |
27.1525 |
27.1525 |
27.1525 |
| 2023-01-17 |
27.1525 |
0.0000 |
27.1525 |
27.1525 |
27.1525 |
27.1525 |
| 2023-01-16 |
27.1525 |
0.0000 |
27.1525 |
27.1525 |
27.1525 |
27.1525 |
| 2023-01-15 |
27.1525 |
0.0000 |
27.1525 |
27.1525 |
27.1525 |
27.1525 |
| 2023-01-14 |
27.1525 |
0.0000 |
27.1525 |
27.1525 |
27.1525 |
27.1525 |
| 2023-01-13 |
27.1525 |
0.3814 |
27.1525 |
27.1525 |
27.1525 |
27.1525 |
| 2023-01-12 |
27.1525 |
0.0000 |
27.1525 |
27.1525 |
27.1525 |
27.1525 |
| 2023-01-11 |
27.1525 |
0.0000 |
27.1525 |
27.1525 |
27.1525 |
27.1525 |
| 2023-01-10 |
27.1525 |
0.0000 |
27.1525 |
27.1525 |
27.1525 |
27.1525 |
| 2023-01-09 |
27.1525 |
0.0000 |
27.1525 |
27.1525 |
27.1525 |
27.1525 |
| 2023-01-08 |
27.1525 |
0.0000 |
27.1525 |
27.1525 |
27.1525 |
27.1525 |
| 2023-01-07 |
29.9762 |
0.3416 |
29.9762 |
27.1525 |
32.8000 |
27.1525 |
| 2023-01-06 |
41.8069 |
0.0000 |
41.8069 |
41.8069 |
41.8069 |
41.8069 |
| 2023-01-05 |
41.8069 |
0.0000 |
41.8069 |
41.8069 |
41.8069 |
41.8069 |
| 2023-01-04 |
41.8069 |
0.0000 |
41.8069 |
41.8069 |
41.8069 |
41.8069 |
| 2023-01-03 |
41.8069 |
0.0036 |
41.8069 |
41.8069 |
41.8069 |
41.8069 |
| 2023-01-02 |
32.8000 |
0.0000 |
32.8000 |
32.8000 |
32.8000 |
32.8000 |
| 2023-01-01 |
32.8000 |
0.0000 |
32.8000 |
32.8000 |
32.8000 |
32.8000 |
| 2022-12-31 |
32.8000 |
0.0000 |
32.8000 |
32.8000 |
32.8000 |
32.8000 |
| 2022-12-30 |
32.8000 |
0.0000 |
32.8000 |
32.8000 |
32.8000 |
32.8000 |
| 2022-12-29 |
32.8000 |
0.1776 |
32.8000 |
32.8000 |
32.8000 |
32.8000 |