Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
63.1525 |
0.0000 |
63.1525 |
63.1525 |
63.1525 |
63.1525 |
| 2022-12-18 |
63.1525 |
0.0000 |
63.1525 |
63.1525 |
63.1525 |
63.1525 |
| 2022-12-17 |
63.1525 |
0.0000 |
63.1525 |
63.1525 |
63.1525 |
63.1525 |
| 2022-12-16 |
63.1525 |
0.0000 |
63.1525 |
63.1525 |
63.1525 |
63.1525 |
| 2022-12-15 |
63.1525 |
0.0000 |
63.1525 |
63.1525 |
63.1525 |
63.1525 |
| 2022-12-14 |
63.1525 |
0.0000 |
63.1525 |
63.1525 |
63.1525 |
63.1525 |
| 2022-12-13 |
63.1525 |
0.0000 |
63.1525 |
63.1525 |
63.1525 |
63.1525 |
| 2022-12-12 |
63.1525 |
0.0000 |
63.1525 |
63.1525 |
63.1525 |
63.1525 |
| 2022-12-11 |
63.1525 |
0.0000 |
63.1525 |
63.1525 |
63.1525 |
63.1525 |
| 2022-12-10 |
63.1525 |
0.0000 |
63.1525 |
63.1525 |
63.1525 |
63.1525 |
| 2022-12-09 |
54.4573 |
0.8364 |
54.4573 |
45.7622 |
63.1525 |
63.1525 |
| 2022-12-08 |
30.0762 |
0.6938 |
30.0762 |
27.1525 |
33.0000 |
27.1525 |
| 2022-12-07 |
48.0762 |
2.6057 |
48.0762 |
33.0000 |
63.1525 |
33.0000 |
| 2022-12-06 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-12-05 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-12-04 |
78.5650 |
16.9684 |
78.5650 |
37.2500 |
119.8800 |
40.0000 |
| 2022-12-03 |
26.0750 |
0.0000 |
26.0750 |
26.0750 |
26.0750 |
26.0750 |
| 2022-12-02 |
26.0750 |
0.0000 |
26.0750 |
26.0750 |
26.0750 |
26.0750 |
| 2022-12-01 |
26.0750 |
0.0000 |
26.0750 |
26.0750 |
26.0750 |
26.0750 |
| 2022-11-30 |
26.0750 |
0.0000 |
26.0750 |
26.0750 |
26.0750 |
26.0750 |
| 2022-11-29 |
26.0750 |
0.0000 |
26.0750 |
26.0750 |
26.0750 |
26.0750 |
| 2022-11-28 |
31.6625 |
2.1230 |
31.6625 |
26.0750 |
37.2500 |
26.0750 |
| 2022-11-27 |
37.2501 |
0.0000 |
37.2501 |
37.2501 |
37.2501 |
37.2501 |
| 2022-11-26 |
37.2501 |
0.0000 |
37.2501 |
37.2501 |
37.2501 |
37.2501 |
| 2022-11-25 |
37.2501 |
0.0000 |
37.2501 |
37.2501 |
37.2501 |
37.2501 |
| 2022-11-24 |
37.2501 |
0.0000 |
37.2501 |
37.2501 |
37.2501 |
37.2501 |
| 2022-11-23 |
37.2501 |
0.0000 |
37.2501 |
37.2501 |
37.2501 |
37.2501 |
| 2022-11-22 |
38.6251 |
0.1580 |
38.6251 |
37.2501 |
40.0000 |
37.2501 |
| 2022-11-21 |
37.2501 |
0.2293 |
37.2501 |
37.2501 |
37.2501 |
37.2501 |
| 2022-11-20 |
82.6774 |
23.0580 |
82.6774 |
45.4748 |
119.8800 |
51.0000 |
| 2022-11-19 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-11-18 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-11-17 |
30.0000 |
5.5227 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-11-16 |
26.0000 |
0.0000 |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2022-11-15 |
26.0000 |
0.0000 |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2022-11-14 |
26.0000 |
0.0000 |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2022-11-13 |
63.2730 |
28.6777 |
63.2730 |
25.0000 |
101.5460 |
101.5460 |
| 2022-11-12 |
39.0000 |
1.1958 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2022-11-11 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-11-10 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-11-09 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-11-08 |
26.5000 |
3.2118 |
26.5000 |
25.0000 |
28.0000 |
25.0000 |
| 2022-11-07 |
55.5000 |
3.0267 |
55.5000 |
25.0000 |
86.0000 |
50.0000 |
| 2022-11-06 |
57.2763 |
53.3339 |
57.2763 |
24.8626 |
89.6900 |
25.0000 |
| 2022-11-05 |
17.1100 |
0.0000 |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2022-11-04 |
17.1100 |
0.0122 |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2022-11-03 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-11-02 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-11-01 |
20.5643 |
5.7058 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-10-31 |
17.1100 |
0.0000 |
17.1100 |
17.1100 |
17.1100 |
17.1100 |