Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
26.5000 |
3.2118 |
26.5000 |
25.0000 |
28.0000 |
25.0000 |
| 2022-11-07 |
55.5000 |
3.0267 |
55.5000 |
25.0000 |
86.0000 |
50.0000 |
| 2022-11-06 |
57.2763 |
53.3339 |
57.2763 |
24.8626 |
89.6900 |
25.0000 |
| 2022-11-05 |
17.1100 |
0.0000 |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2022-11-04 |
17.1100 |
0.0122 |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2022-11-03 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-11-02 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-11-01 |
20.5643 |
5.7058 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-10-31 |
17.1100 |
0.0000 |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2022-10-30 |
17.1100 |
0.0000 |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2022-10-29 |
17.1100 |
0.0000 |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2022-10-28 |
17.1100 |
0.0000 |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2022-10-27 |
17.1100 |
0.0000 |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2022-10-26 |
17.2550 |
2.1874 |
17.2550 |
17.1100 |
17.4000 |
17.1100 |
| 2022-10-25 |
17.2550 |
2.1874 |
17.2550 |
17.1100 |
17.4000 |
17.1100 |
| 2022-10-24 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-10-23 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-10-22 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-10-21 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-10-20 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-10-19 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-10-18 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-10-17 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-10-16 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-10-15 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-10-14 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-10-13 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-10-12 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-10-11 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-10-10 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-10-09 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-10-08 |
20.5643 |
0.3097 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-10-07 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-10-06 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-10-05 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-10-04 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-10-03 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-10-02 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-10-01 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-09-30 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-09-29 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-09-28 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-09-27 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-09-26 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-09-25 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-09-24 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-09-23 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-09-22 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-09-21 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |
| 2022-09-20 |
20.5643 |
0.0000 |
20.5643 |
20.5643 |
20.5643 |
20.5643 |