Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
24.9313 |
2.3346 |
24.9313 |
24.8626 |
25.0000 |
24.8626 |
| 2022-06-10 |
47.5000 |
0.0000 |
47.5000 |
47.5000 |
47.5000 |
47.5000 |
| 2022-06-09 |
47.5000 |
0.0000 |
47.5000 |
47.5000 |
47.5000 |
47.5000 |
| 2022-06-08 |
47.5000 |
0.0000 |
47.5000 |
47.5000 |
47.5000 |
47.5000 |
| 2022-06-07 |
47.5000 |
0.0000 |
47.5000 |
47.5000 |
47.5000 |
47.5000 |
| 2022-06-06 |
47.5000 |
0.0000 |
47.5000 |
47.5000 |
47.5000 |
47.5000 |
| 2022-06-05 |
47.5000 |
0.0000 |
47.5000 |
47.5000 |
47.5000 |
47.5000 |
| 2022-06-04 |
47.5000 |
0.0000 |
47.5000 |
47.5000 |
47.5000 |
47.5000 |
| 2022-06-03 |
47.5000 |
0.0000 |
47.5000 |
47.5000 |
47.5000 |
47.5000 |
| 2022-06-02 |
47.5000 |
0.0000 |
47.5000 |
47.5000 |
47.5000 |
47.5000 |
| 2022-06-01 |
47.5000 |
0.0000 |
47.5000 |
47.5000 |
47.5000 |
47.5000 |
| 2022-05-31 |
47.5000 |
0.0000 |
47.5000 |
47.5000 |
47.5000 |
47.5000 |
| 2022-05-30 |
47.5000 |
0.0000 |
47.5000 |
47.5000 |
47.5000 |
47.5000 |
| 2022-05-29 |
47.5000 |
0.0000 |
47.5000 |
47.5000 |
47.5000 |
47.5000 |
| 2022-05-28 |
47.5000 |
0.0100 |
47.5000 |
47.5000 |
47.5000 |
47.5000 |
| 2022-05-27 |
24.8626 |
0.0000 |
24.8626 |
24.8626 |
24.8626 |
24.8626 |
| 2022-05-26 |
24.8626 |
0.0000 |
24.8626 |
24.8626 |
24.8626 |
24.8626 |
| 2022-05-25 |
24.8626 |
0.0000 |
24.8626 |
24.8626 |
24.8626 |
24.8626 |
| 2022-05-24 |
24.8626 |
8.9589 |
24.8626 |
24.8626 |
24.8626 |
24.8626 |
| 2022-05-23 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-05-22 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-05-21 |
26.0000 |
3.9862 |
26.0000 |
25.0000 |
27.0000 |
25.0000 |
| 2022-05-20 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-05-19 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-05-18 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-05-17 |
37.4313 |
7.1813 |
37.4313 |
24.8626 |
50.0000 |
50.0000 |
| 2022-05-16 |
37.4313 |
7.1813 |
37.4313 |
24.8626 |
50.0000 |
50.0000 |
| 2022-05-15 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-05-14 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-05-13 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-05-12 |
28.3823 |
3.6647 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-05-11 |
36.4043 |
0.0000 |
36.4043 |
36.4043 |
36.4043 |
36.4043 |
| 2022-05-10 |
36.4043 |
0.0135 |
36.4043 |
36.4043 |
36.4043 |
36.4043 |
| 2022-05-09 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-05-08 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-05-07 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-05-06 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-05-05 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-05-04 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-05-03 |
28.3823 |
0.0357 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-05-02 |
40.8392 |
6.5165 |
40.8392 |
28.3823 |
53.2961 |
28.3823 |
| 2022-05-01 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-04-30 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-04-29 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-04-28 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-04-27 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-04-26 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-04-25 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-04-24 |
28.3823 |
6.1495 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-04-23 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |