Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-04-21 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-04-20 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-04-19 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-04-18 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-04-17 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-04-16 |
28.3823 |
1.6599 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-04-15 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-04-14 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-04-13 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-04-12 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-04-11 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-04-10 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-04-09 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-04-08 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-04-07 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-04-06 |
28.3823 |
0.0000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-04-05 |
28.3823 |
0.1000 |
28.3823 |
28.3823 |
28.3823 |
28.3823 |
| 2022-04-04 |
53.2961 |
0.0000 |
53.2961 |
53.2961 |
53.2961 |
53.2961 |
| 2022-04-03 |
53.2961 |
0.0000 |
53.2961 |
53.2961 |
53.2961 |
53.2961 |
| 2022-04-02 |
53.2961 |
0.0000 |
53.2961 |
53.2961 |
53.2961 |
53.2961 |
| 2022-04-01 |
53.2961 |
0.0000 |
53.2961 |
53.2961 |
53.2961 |
53.2961 |
| 2022-03-31 |
53.2961 |
0.0000 |
53.2961 |
53.2961 |
53.2961 |
53.2961 |
| 2022-03-30 |
53.2961 |
0.0000 |
53.2961 |
53.2961 |
53.2961 |
53.2961 |
| 2022-03-29 |
48.4510 |
0.0239 |
48.4510 |
48.4510 |
48.4510 |
48.4510 |
| 2022-03-28 |
44.0463 |
0.0000 |
44.0463 |
44.0463 |
44.0463 |
44.0463 |
| 2022-03-27 |
44.0463 |
0.0000 |
44.0463 |
44.0463 |
44.0463 |
44.0463 |
| 2022-03-26 |
44.0463 |
0.0000 |
44.0463 |
44.0463 |
44.0463 |
44.0463 |
| 2022-03-25 |
44.0463 |
0.0000 |
44.0463 |
44.0463 |
44.0463 |
44.0463 |
| 2022-03-24 |
44.0463 |
0.0000 |
44.0463 |
44.0463 |
44.0463 |
44.0463 |
| 2022-03-23 |
44.0463 |
0.0000 |
44.0463 |
44.0463 |
44.0463 |
44.0463 |
| 2022-03-22 |
44.0463 |
0.0000 |
44.0463 |
44.0463 |
44.0463 |
44.0463 |
| 2022-03-21 |
44.0463 |
0.0000 |
44.0463 |
44.0463 |
44.0463 |
44.0463 |
| 2022-03-20 |
44.0463 |
0.0000 |
44.0463 |
44.0463 |
44.0463 |
44.0463 |
| 2022-03-19 |
44.0463 |
0.0000 |
44.0463 |
44.0463 |
44.0463 |
44.0463 |
| 2022-03-18 |
44.0463 |
0.0000 |
44.0463 |
44.0463 |
44.0463 |
44.0463 |
| 2022-03-17 |
44.0463 |
0.0000 |
44.0463 |
44.0463 |
44.0463 |
44.0463 |
| 2022-03-16 |
44.0463 |
0.0000 |
44.0463 |
44.0463 |
44.0463 |
44.0463 |
| 2022-03-15 |
44.0463 |
0.0000 |
44.0463 |
44.0463 |
44.0463 |
44.0463 |
| 2022-03-14 |
44.0463 |
0.0000 |
44.0463 |
44.0463 |
44.0463 |
44.0463 |
| 2022-03-13 |
44.0463 |
0.0000 |
44.0463 |
44.0463 |
44.0463 |
44.0463 |
| 2022-03-12 |
44.0463 |
0.0000 |
44.0463 |
44.0463 |
44.0463 |
44.0463 |
| 2022-03-11 |
44.0463 |
0.0569 |
44.0463 |
44.0463 |
44.0463 |
44.0463 |
| 2022-03-10 |
40.0421 |
0.0000 |
40.0421 |
40.0421 |
40.0421 |
40.0421 |
| 2022-03-09 |
40.0421 |
0.0000 |
40.0421 |
40.0421 |
40.0421 |
40.0421 |
| 2022-03-08 |
35.0632 |
0.0952 |
35.0632 |
30.0842 |
40.0421 |
40.0421 |
| 2022-03-07 |
27.3493 |
0.0239 |
27.3493 |
27.3493 |
27.3493 |
27.3493 |
| 2022-03-06 |
26.1062 |
12.2532 |
26.1062 |
24.8630 |
27.3493 |
27.3493 |
| 2022-03-05 |
41.1286 |
0.0000 |
41.1286 |
41.1286 |
41.1286 |
41.1286 |
| 2022-03-04 |
41.1286 |
0.0000 |
41.1286 |
41.1286 |
41.1286 |
41.1286 |