Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: bcm_rur
12...1920212223...4243
Date Price Volume Open Low High Close
2022-03-03 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-03-02 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-03-01 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-02-28 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-02-27 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-02-26 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-02-25 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-02-24 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-02-23 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-02-22 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-02-21 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-02-20 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-02-19 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-02-18 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-02-17 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-02-16 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-02-15 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-02-14 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-02-13 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-02-12 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-02-11 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-02-10 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-02-09 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-02-08 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-02-07 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-02-06 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-02-05 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-02-04 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-02-03 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-02-02 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-02-01 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-01-31 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-01-30 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-01-29 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-01-28 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-01-27 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-01-26 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-01-25 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-01-24 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-01-23 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-01-22 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-01-21 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-01-20 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-01-19 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-01-18 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-01-17 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-01-16 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-01-15 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-01-14 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-01-13 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
12...1920212223...4243