Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: bcm_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-12 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-01-11 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-01-10 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-01-09 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-01-08 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-01-07 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-01-06 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-01-05 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-01-04 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-01-03 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-01-02 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2022-01-01 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2021-12-31 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2021-12-30 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2021-12-29 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2021-12-28 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2021-12-27 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2021-12-26 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2021-12-25 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2021-12-24 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2021-12-23 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2021-12-22 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2021-12-21 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2021-12-20 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2021-12-19 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2021-12-18 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2021-12-17 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2021-12-16 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2021-12-15 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2021-12-14 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2021-12-13 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2021-12-12 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2021-12-11 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2021-12-10 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2021-12-09 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2021-12-08 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2021-12-07 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2021-12-06 41.1286 0.0000 41.1286 41.1286 41.1286 41.1286
2021-12-05 41.1286 0.0198 41.1286 41.1286 41.1286 41.1286
2021-12-04 24.8630 0.0000 24.8630 24.8630 24.8630 24.8630
2021-12-03 24.8630 0.0000 24.8630 24.8630 24.8630 24.8630
2021-12-02 24.8630 0.0000 24.8630 24.8630 24.8630 24.8630
2021-12-01 24.8630 0.0198 24.8630 24.8630 24.8630 24.8630
2021-11-30 69.8410 0.0000 69.8410 69.8410 69.8410 69.8410
2021-11-29 69.8410 0.0000 69.8410 69.8410 69.8410 69.8410
2021-11-28 69.8410 0.0000 69.8410 69.8410 69.8410 69.8410
2021-11-27 69.8410 0.0000 69.8410 69.8410 69.8410 69.8410
2021-11-26 69.8410 0.0000 69.8410 69.8410 69.8410 69.8410
2021-11-25 69.8410 0.0000 69.8410 69.8410 69.8410 69.8410
2021-11-24 69.8410 0.0000 69.8410 69.8410 69.8410 69.8410
12...2021222324...4243