Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
69.8410 |
0.0000 |
69.8410 |
69.8410 |
69.8410 |
69.8410 |
| 2021-11-22 |
69.8410 |
0.0000 |
69.8410 |
69.8410 |
69.8410 |
69.8410 |
| 2021-11-21 |
69.8410 |
0.0000 |
69.8410 |
69.8410 |
69.8410 |
69.8410 |
| 2021-11-20 |
69.8410 |
0.0000 |
69.8410 |
69.8410 |
69.8410 |
69.8410 |
| 2021-11-19 |
69.8410 |
0.0000 |
69.8410 |
69.8410 |
69.8410 |
69.8410 |
| 2021-11-18 |
69.8410 |
0.0000 |
69.8410 |
69.8410 |
69.8410 |
69.8410 |
| 2021-11-17 |
69.8410 |
0.0000 |
69.8410 |
69.8410 |
69.8410 |
69.8410 |
| 2021-11-16 |
69.8410 |
0.0000 |
69.8410 |
69.8410 |
69.8410 |
69.8410 |
| 2021-11-15 |
69.8410 |
0.0000 |
69.8410 |
69.8410 |
69.8410 |
69.8410 |
| 2021-11-14 |
69.8410 |
0.0000 |
69.8410 |
69.8410 |
69.8410 |
69.8410 |
| 2021-11-13 |
69.8410 |
0.0000 |
69.8410 |
69.8410 |
69.8410 |
69.8410 |
| 2021-11-12 |
69.8410 |
0.0000 |
69.8410 |
69.8410 |
69.8410 |
69.8410 |
| 2021-11-11 |
64.2333 |
1.2779 |
64.2333 |
58.6257 |
69.8410 |
69.8410 |
| 2021-11-10 |
57.3471 |
0.0000 |
57.3471 |
57.3471 |
57.3471 |
57.3471 |
| 2021-11-09 |
57.3471 |
0.0000 |
57.3471 |
57.3471 |
57.3471 |
57.3471 |
| 2021-11-08 |
57.3471 |
0.0000 |
57.3471 |
57.3471 |
57.3471 |
57.3471 |
| 2021-11-07 |
57.3471 |
0.0000 |
57.3471 |
57.3471 |
57.3471 |
57.3471 |
| 2021-11-06 |
57.3471 |
0.0000 |
57.3471 |
57.3471 |
57.3471 |
57.3471 |
| 2021-11-05 |
57.3471 |
0.0000 |
57.3471 |
57.3471 |
57.3471 |
57.3471 |
| 2021-11-04 |
47.8181 |
2.7523 |
47.8181 |
38.2890 |
57.3471 |
57.3471 |
| 2021-11-03 |
46.2203 |
0.0000 |
46.2203 |
46.2203 |
46.2203 |
46.2203 |
| 2021-11-02 |
46.2203 |
0.0000 |
46.2203 |
46.2203 |
46.2203 |
46.2203 |
| 2021-11-01 |
46.2203 |
0.0000 |
46.2203 |
46.2203 |
46.2203 |
46.2203 |
| 2021-10-31 |
46.2203 |
0.0000 |
46.2203 |
46.2203 |
46.2203 |
46.2203 |
| 2021-10-30 |
46.2203 |
0.0000 |
46.2203 |
46.2203 |
46.2203 |
46.2203 |
| 2021-10-29 |
40.4572 |
4.8452 |
40.4572 |
27.3493 |
53.5651 |
46.2203 |
| 2021-10-28 |
53.5651 |
0.0187 |
53.5651 |
53.5651 |
53.5651 |
53.5651 |
| 2021-10-27 |
24.8626 |
0.0000 |
24.8626 |
24.8626 |
24.8626 |
24.8626 |
| 2021-10-26 |
24.8626 |
0.0000 |
24.8626 |
24.8626 |
24.8626 |
24.8626 |
| 2021-10-25 |
24.8626 |
0.0000 |
24.8626 |
24.8626 |
24.8626 |
24.8626 |
| 2021-10-24 |
24.8626 |
0.0000 |
24.8626 |
24.8626 |
24.8626 |
24.8626 |
| 2021-10-23 |
24.8626 |
0.0000 |
24.8626 |
24.8626 |
24.8626 |
24.8626 |
| 2021-10-22 |
24.8626 |
0.0000 |
24.8626 |
24.8626 |
24.8626 |
24.8626 |
| 2021-10-21 |
24.8626 |
0.0920 |
24.8626 |
24.8626 |
24.8626 |
24.8626 |
| 2021-10-20 |
88.6196 |
0.0000 |
88.6196 |
88.6196 |
88.6196 |
88.6196 |
| 2021-10-19 |
88.6196 |
0.0000 |
88.6196 |
88.6196 |
88.6196 |
88.6196 |
| 2021-10-18 |
88.6196 |
0.0000 |
88.6196 |
88.6196 |
88.6196 |
88.6196 |
| 2021-10-17 |
88.6196 |
0.0000 |
88.6196 |
88.6196 |
88.6196 |
88.6196 |
| 2021-10-16 |
88.6196 |
0.0000 |
88.6196 |
88.6196 |
88.6196 |
88.6196 |
| 2021-10-15 |
88.6196 |
0.0000 |
88.6196 |
88.6196 |
88.6196 |
88.6196 |
| 2021-10-14 |
88.6196 |
0.0000 |
88.6196 |
88.6196 |
88.6196 |
88.6196 |
| 2021-10-13 |
88.6196 |
0.0000 |
88.6196 |
88.6196 |
88.6196 |
88.6196 |
| 2021-10-12 |
88.6196 |
0.0000 |
88.6196 |
88.6196 |
88.6196 |
88.6196 |
| 2021-10-11 |
88.6196 |
0.0000 |
88.6196 |
88.6196 |
88.6196 |
88.6196 |
| 2021-10-10 |
88.6196 |
0.0000 |
88.6196 |
88.6196 |
88.6196 |
88.6196 |
| 2021-10-09 |
88.6196 |
0.0000 |
88.6196 |
88.6196 |
88.6196 |
88.6196 |
| 2021-10-08 |
88.6196 |
0.0000 |
88.6196 |
88.6196 |
88.6196 |
88.6196 |
| 2021-10-07 |
88.6196 |
0.0000 |
88.6196 |
88.6196 |
88.6196 |
88.6196 |
| 2021-10-06 |
88.6196 |
0.0000 |
88.6196 |
88.6196 |
88.6196 |
88.6196 |
| 2021-10-05 |
88.6196 |
0.0000 |
88.6196 |
88.6196 |
88.6196 |
88.6196 |