Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
88.6196 |
0.0000 |
88.6196 |
88.6196 |
88.6196 |
88.6196 |
| 2021-09-26 |
88.6196 |
0.0017 |
88.6196 |
88.6196 |
88.6196 |
88.6196 |
| 2021-09-25 |
24.8605 |
0.0000 |
24.8605 |
24.8605 |
24.8605 |
24.8605 |
| 2021-09-24 |
24.8605 |
0.0000 |
24.8605 |
24.8605 |
24.8605 |
24.8605 |
| 2021-09-23 |
24.8605 |
0.0000 |
24.8605 |
24.8605 |
24.8605 |
24.8605 |
| 2021-09-22 |
24.8605 |
0.0000 |
24.8605 |
24.8605 |
24.8605 |
24.8605 |
| 2021-09-21 |
24.8605 |
0.0000 |
24.8605 |
24.8605 |
24.8605 |
24.8605 |
| 2021-09-20 |
24.8605 |
0.0000 |
24.8605 |
24.8605 |
24.8605 |
24.8605 |
| 2021-09-19 |
24.8605 |
0.0000 |
24.8605 |
24.8605 |
24.8605 |
24.8605 |
| 2021-09-18 |
24.8605 |
0.0000 |
24.8605 |
24.8605 |
24.8605 |
24.8605 |
| 2021-09-17 |
24.8605 |
0.0000 |
24.8605 |
24.8605 |
24.8605 |
24.8605 |
| 2021-09-16 |
24.8605 |
0.0000 |
24.8605 |
24.8605 |
24.8605 |
24.8605 |
| 2021-09-15 |
24.8605 |
0.0000 |
24.8605 |
24.8605 |
24.8605 |
24.8605 |
| 2021-09-14 |
24.8605 |
0.0000 |
24.8605 |
24.8605 |
24.8605 |
24.8605 |
| 2021-09-13 |
24.8605 |
0.0000 |
24.8605 |
24.8605 |
24.8605 |
24.8605 |
| 2021-09-12 |
24.8605 |
0.0000 |
24.8605 |
24.8605 |
24.8605 |
24.8605 |
| 2021-09-11 |
24.8605 |
0.0000 |
24.8605 |
24.8605 |
24.8605 |
24.8605 |
| 2021-09-10 |
24.8605 |
0.0000 |
24.8605 |
24.8605 |
24.8605 |
24.8605 |
| 2021-09-09 |
24.8605 |
0.0000 |
24.8605 |
24.8605 |
24.8605 |
24.8605 |
| 2021-09-08 |
24.8605 |
0.0000 |
24.8605 |
24.8605 |
24.8605 |
24.8605 |
| 2021-09-07 |
24.8605 |
0.0000 |
24.8605 |
24.8605 |
24.8605 |
24.8605 |
| 2021-09-06 |
24.8605 |
0.0000 |
24.8605 |
24.8605 |
24.8605 |
24.8605 |
| 2021-09-05 |
24.8605 |
0.0000 |
24.8605 |
24.8605 |
24.8605 |
24.8605 |
| 2021-09-04 |
24.8605 |
0.0000 |
24.8605 |
24.8605 |
24.8605 |
24.8605 |
| 2021-09-03 |
24.8605 |
0.0000 |
24.8605 |
24.8605 |
24.8605 |
24.8605 |
| 2021-09-02 |
24.8605 |
0.0000 |
24.8605 |
24.8605 |
24.8605 |
24.8605 |
| 2021-09-01 |
24.8605 |
0.0000 |
24.8605 |
24.8605 |
24.8605 |
24.8605 |
| 2021-08-31 |
24.8605 |
0.0000 |
24.8605 |
24.8605 |
24.8605 |
24.8605 |
| 2021-08-30 |
24.8605 |
3.1630 |
24.8605 |
24.8605 |
24.8605 |
24.8605 |
| 2021-08-29 |
58.3800 |
0.0000 |
58.3800 |
58.3800 |
58.3800 |
58.3800 |
| 2021-08-28 |
58.3800 |
0.0000 |
58.3800 |
58.3800 |
58.3800 |
58.3800 |
| 2021-08-27 |
58.3800 |
0.0000 |
58.3800 |
58.3800 |
58.3800 |
58.3800 |
| 2021-08-26 |
58.3800 |
0.0000 |
58.3800 |
58.3800 |
58.3800 |
58.3800 |
| 2021-08-25 |
58.3800 |
0.0000 |
58.3800 |
58.3800 |
58.3800 |
58.3800 |
| 2021-08-24 |
58.3800 |
0.0000 |
58.3800 |
58.3800 |
58.3800 |
58.3800 |
| 2021-08-23 |
58.3800 |
0.3626 |
58.3800 |
58.3800 |
58.3800 |
58.3800 |
| 2021-08-22 |
62.1308 |
0.0000 |
62.1308 |
62.1308 |
62.1308 |
62.1308 |
| 2021-08-21 |
62.1308 |
0.0000 |
62.1308 |
62.1308 |
62.1308 |
62.1308 |
| 2021-08-20 |
62.1308 |
0.0000 |
62.1308 |
62.1308 |
62.1308 |
62.1308 |
| 2021-08-19 |
62.1308 |
0.0000 |
62.1308 |
62.1308 |
62.1308 |
62.1308 |
| 2021-08-18 |
62.1308 |
6.0147 |
62.1308 |
62.1308 |
62.1308 |
62.1308 |
| 2021-08-17 |
35.7332 |
4.2726 |
35.7332 |
35.7332 |
35.7332 |
35.7332 |
| 2021-08-16 |
31.7800 |
1.1063 |
31.7800 |
28.0000 |
35.5600 |
35.5600 |
| 2021-08-15 |
17.1703 |
0.0064 |
17.1703 |
17.1703 |
17.1703 |
17.1703 |
| 2021-08-14 |
53.8490 |
11.2782 |
53.8490 |
53.0141 |
54.6840 |
54.6840 |
| 2021-08-13 |
17.1100 |
0.0000 |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2021-08-12 |
17.1100 |
0.0000 |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2021-08-11 |
17.1100 |
0.0000 |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2021-08-10 |
17.1100 |
0.0000 |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2021-08-09 |
17.1100 |
0.0000 |
17.1100 |
17.1100 |
17.1100 |
17.1100 |