Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
17.1703 |
0.0064 |
17.1703 |
17.1703 |
17.1703 |
17.1703 |
| 2021-08-14 |
53.8490 |
11.2782 |
53.8490 |
53.0141 |
54.6840 |
54.6840 |
| 2021-08-13 |
17.1100 |
0.0000 |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2021-08-12 |
17.1100 |
0.0000 |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2021-08-11 |
17.1100 |
0.0000 |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2021-08-10 |
17.1100 |
0.0000 |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2021-08-09 |
17.1100 |
0.0000 |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2021-08-08 |
17.1100 |
0.0000 |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2021-08-07 |
17.1100 |
0.0000 |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2021-08-06 |
17.1100 |
0.0000 |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2021-08-05 |
17.1100 |
0.1800 |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2021-08-04 |
17.1000 |
0.0000 |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2021-08-03 |
17.1000 |
0.0000 |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2021-08-02 |
17.1000 |
0.0000 |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2021-08-01 |
17.1000 |
0.0000 |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2021-07-31 |
17.1000 |
0.0000 |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2021-07-30 |
17.1000 |
0.0000 |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2021-07-29 |
17.1000 |
0.0000 |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2021-07-28 |
17.1000 |
0.0000 |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2021-07-27 |
17.1000 |
0.0000 |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2021-07-26 |
17.1000 |
0.0000 |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2021-07-25 |
17.1000 |
0.0000 |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2021-07-24 |
17.1000 |
0.0000 |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2021-07-23 |
17.1000 |
0.0000 |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2021-07-22 |
17.1000 |
0.0000 |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2021-07-21 |
17.1000 |
0.0000 |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2021-07-20 |
22.5501 |
55.2776 |
22.5501 |
17.1000 |
28.0002 |
17.1000 |
| 2021-07-19 |
28.0002 |
0.0000 |
28.0002 |
28.0002 |
28.0002 |
28.0002 |
| 2021-07-18 |
28.0002 |
0.0000 |
28.0002 |
28.0002 |
28.0002 |
28.0002 |
| 2021-07-17 |
28.0002 |
0.0000 |
28.0002 |
28.0002 |
28.0002 |
28.0002 |
| 2021-07-16 |
28.0002 |
0.0000 |
28.0002 |
28.0002 |
28.0002 |
28.0002 |
| 2021-07-15 |
28.0002 |
0.0000 |
28.0002 |
28.0002 |
28.0002 |
28.0002 |
| 2021-07-14 |
28.0002 |
1.4765 |
28.0002 |
28.0002 |
28.0002 |
28.0002 |
| 2021-07-13 |
58.0784 |
82.7256 |
58.0784 |
26.3569 |
89.8000 |
89.6900 |
| 2021-07-12 |
58.1773 |
3.1987 |
58.1773 |
26.3546 |
90.0000 |
34.0000 |
| 2021-07-11 |
68.2945 |
5.6910 |
68.2945 |
37.2434 |
99.3455 |
37.2434 |
| 2021-07-10 |
61.8302 |
41.3177 |
61.8302 |
14.0000 |
109.6603 |
99.3455 |
| 2021-07-09 |
78.4288 |
0.0000 |
78.4288 |
78.4288 |
78.4288 |
78.4288 |
| 2021-07-08 |
78.4288 |
0.0000 |
78.4288 |
78.4288 |
78.4288 |
78.4288 |
| 2021-07-07 |
78.4288 |
0.0000 |
78.4288 |
78.4288 |
78.4288 |
78.4288 |
| 2021-07-06 |
78.4288 |
0.0000 |
78.4288 |
78.4288 |
78.4288 |
78.4288 |
| 2021-07-05 |
78.4288 |
0.0000 |
78.4288 |
78.4288 |
78.4288 |
78.4288 |
| 2021-07-04 |
78.4288 |
0.0000 |
78.4288 |
78.4288 |
78.4288 |
78.4288 |
| 2021-07-03 |
78.4288 |
0.0000 |
78.4288 |
78.4288 |
78.4288 |
78.4288 |
| 2021-07-02 |
78.4288 |
0.0000 |
78.4288 |
78.4288 |
78.4288 |
78.4288 |
| 2021-07-01 |
78.4288 |
0.0000 |
78.4288 |
78.4288 |
78.4288 |
78.4288 |
| 2021-06-30 |
78.4288 |
0.0000 |
78.4288 |
78.4288 |
78.4288 |
78.4288 |
| 2021-06-29 |
78.4288 |
0.0000 |
78.4288 |
78.4288 |
78.4288 |
78.4288 |
| 2021-06-28 |
78.4288 |
0.0000 |
78.4288 |
78.4288 |
78.4288 |
78.4288 |
| 2021-06-27 |
58.7144 |
0.9658 |
58.7144 |
39.0000 |
78.4288 |
78.4288 |