Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
66.0400 |
0.0000 |
66.0400 |
66.0400 |
66.0400 |
66.0400 |
| 2021-05-06 |
66.0400 |
0.0000 |
66.0400 |
66.0400 |
66.0400 |
66.0400 |
| 2021-05-05 |
59.0200 |
0.1474 |
59.0200 |
52.0000 |
66.0400 |
66.0400 |
| 2021-05-04 |
52.0000 |
3.7851 |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2021-05-03 |
51.0000 |
0.0000 |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-05-02 |
51.0000 |
0.0000 |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-05-01 |
51.0000 |
0.0000 |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-04-30 |
51.0000 |
0.0000 |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-04-29 |
51.0000 |
0.0000 |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-04-28 |
51.0000 |
0.0000 |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-04-27 |
51.0000 |
0.0000 |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-04-26 |
51.0000 |
0.0000 |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-04-25 |
51.0000 |
0.0000 |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-04-24 |
51.0000 |
0.0000 |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-04-23 |
51.0000 |
0.0000 |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-04-22 |
51.0000 |
0.3881 |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-04-21 |
53.5003 |
0.8417 |
53.5003 |
53.5003 |
53.5003 |
53.5003 |
| 2021-04-20 |
119.9000 |
0.0100 |
119.9000 |
119.9000 |
119.9000 |
119.9000 |
| 2021-04-19 |
41.7300 |
0.0000 |
41.7300 |
41.7300 |
41.7300 |
41.7300 |
| 2021-04-18 |
41.7300 |
0.0000 |
41.7300 |
41.7300 |
41.7300 |
41.7300 |
| 2021-04-17 |
41.7300 |
0.0000 |
41.7300 |
41.7300 |
41.7300 |
41.7300 |
| 2021-04-16 |
41.7300 |
0.2752 |
41.7300 |
41.7300 |
41.7300 |
41.7300 |
| 2021-04-15 |
39.0000 |
0.0050 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-04-14 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-04-13 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-04-12 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-04-11 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-04-10 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-04-09 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-04-08 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-04-07 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-04-06 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-04-05 |
39.0000 |
0.4359 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-04-04 |
50.0990 |
0.0000 |
50.0990 |
50.0990 |
50.0990 |
50.0990 |
| 2021-04-03 |
50.0990 |
0.0000 |
50.0990 |
50.0990 |
50.0990 |
50.0990 |
| 2021-04-02 |
50.0990 |
0.0000 |
50.0990 |
50.0990 |
50.0990 |
50.0990 |
| 2021-04-01 |
50.0990 |
0.0000 |
50.0990 |
50.0990 |
50.0990 |
50.0990 |
| 2021-03-31 |
50.0990 |
0.0000 |
50.0990 |
50.0990 |
50.0990 |
50.0990 |
| 2021-03-30 |
50.0990 |
0.0000 |
50.0990 |
50.0990 |
50.0990 |
50.0990 |
| 2021-03-29 |
50.0990 |
0.3000 |
50.0990 |
50.0990 |
50.0990 |
50.0990 |
| 2021-03-28 |
37.0070 |
0.0000 |
37.0070 |
37.0070 |
37.0070 |
37.0070 |
| 2021-03-27 |
37.0070 |
0.0000 |
37.0070 |
37.0070 |
37.0070 |
37.0070 |
| 2021-03-26 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-03-25 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-03-24 |
37.0070 |
0.0000 |
37.0070 |
37.0070 |
37.0070 |
37.0070 |
| 2021-03-23 |
37.0070 |
0.0000 |
37.0070 |
37.0070 |
37.0070 |
37.0070 |
| 2021-03-22 |
37.0070 |
0.0000 |
37.0070 |
37.0070 |
37.0070 |
37.0070 |
| 2021-03-21 |
37.0070 |
0.0000 |
37.0070 |
37.0070 |
37.0070 |
37.0070 |
| 2021-03-20 |
37.0070 |
0.1180 |
37.0070 |
37.0070 |
37.0070 |
37.0070 |
| 2021-03-19 |
60.3680 |
2.0166 |
60.3680 |
37.0070 |
83.7290 |
37.0070 |